(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 79448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 9.45 | 8.86 | 9.45 | 8.74 | 0.131 times |
| 17 Fri Oct 2025 | 8.72 | 8.48 | 8.87 | 8.45 | 0.106 times |
| 16 Thu Oct 2025 | 8.88 | 8.74 | 8.92 | 8.65 | 0.113 times |
| 15 Wed Oct 2025 | 8.92 | 8.83 | 9.36 | 8.60 | 0.342 times |
| 14 Tue Oct 2025 | 9.74 | 9.60 | 10.00 | 9.45 | 0.686 times |
| 13 Mon Oct 2025 | 10.06 | 11.24 | 12.00 | 9.12 | 7.553 times |
| 10 Fri Oct 2025 | 9.00 | 8.76 | 9.00 | 8.60 | 0.753 times |
| 09 Thu Oct 2025 | 8.57 | 8.65 | 8.69 | 8.57 | 0.254 times |
| 08 Wed Oct 2025 | 8.40 | 8.62 | 8.65 | 8.34 | 0.069 times |
| 07 Tue Oct 2025 | 8.89 | 8.75 | 8.89 | 8.40 | 0.081 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 8.95. However, stock will show a bullish move above 9.5.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 7.80 |
| Downside Target | 8.30 |
| Downside Target | 8.69 |
| Downside Target | 9.05 |
| Downside Target | 9.45 |
| Upside Target | 10.25 |
| Upside Target | 10.50 |
| Upside Target | 10.85 |
| Upside Target | 11.36 |
| Upside Target | 12.00 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 8.98 |
| Downside Intraday Target | 8.5 |
| Upside Intraday Target | 9.69 |
| Upside Intraday Target | 9.92 |
| Downside Intraday Target | 9.21 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 9.45 | 8.86 | 9.45 | 8.74 | 0.015 times |
| 17 Fri Oct 2025 | 8.72 | 11.24 | 12.00 | 8.45 | 7.339 times |
| 10 Fri Oct 2025 | 9.00 | 8.80 | 9.09 | 8.34 | 0.62 times |
| 03 Fri Oct 2025 | 8.93 | 8.77 | 10.50 | 8.38 | 6.1 times |
| 26 Fri Sep 2025 | 8.30 | 8.65 | 9.05 | 8.30 | 0.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 9.45 | 9.82 | 12.00 | 8.34 | 1.701 times |
| 30 Tue Sep 2025 | 9.94 | 8.80 | 10.50 | 7.80 | 1.994 times |
| 29 Fri Aug 2025 | 9.58 | 8.19 | 10.85 | 7.55 | 0.695 times |
| 31 Thu Jul 2025 | 8.20 | 9.69 | 10.25 | 7.50 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.