(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 19773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8.93 | 9.36 | 9.36 | 8.93 | 0.131 times |
| 02 Thu Oct 2025 | 8.75 | 9.34 | 10.00 | 8.50 | 0.522 times |
| 01 Wed Oct 2025 | 9.88 | 9.82 | 9.98 | 9.03 | 1.482 times |
| 30 Tue Sep 2025 | 9.94 | 8.71 | 10.50 | 8.71 | 5.573 times |
| 29 Mon Sep 2025 | 8.51 | 8.77 | 8.77 | 8.38 | 0.066 times |
| 26 Fri Sep 2025 | 8.30 | 8.71 | 8.71 | 8.30 | 0.142 times |
| 25 Thu Sep 2025 | 8.38 | 8.35 | 8.50 | 8.31 | 0.081 times |
| 24 Wed Sep 2025 | 8.48 | 8.42 | 8.48 | 8.42 | 0.066 times |
| 23 Tue Sep 2025 | 8.60 | 8.60 | 8.62 | 8.47 | 0.314 times |
| 22 Mon Sep 2025 | 8.56 | 8.65 | 9.05 | 8.47 | 0.673 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 10. Use a stoploss of 8.66 and if this stock hits its stoploss, then it can fall down till 8.07
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 7.80 |
| Downside Target | 8.00 |
| Downside Target | 8.21 |
| Downside Target | 8.69 |
| Upside Target | 9.05 |
| Upside Target | 9.75 |
| Upside Target | 10.00 |
| Upside Target | 10.25 |
| Upside Target | 10.45 |
| Upside Target | 10.50 |
| Upside Target | 10.85 |
| Upside Target | 11.36 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 8.04 |
| Downside Intraday Target | 7.15 |
| Upside Intraday Target | 10.16 |
| Upside Intraday Target | 11.39 |
| Upside Intraday Target | 9.27 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8.93 | 8.77 | 10.50 | 8.38 | 6.1 times |
| 26 Fri Sep 2025 | 8.30 | 8.65 | 9.05 | 8.30 | 0.116 times |
| 19 Fri Sep 2025 | 8.83 | 8.00 | 9.75 | 8.00 | 3.383 times |
| 12 Fri Sep 2025 | 7.80 | 9.05 | 9.80 | 7.80 | 0.803 times |
| 05 Fri Sep 2025 | 9.57 | 8.80 | 10.45 | 8.21 | 12.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8.93 | 9.82 | 10.00 | 8.50 | 0.085 times |
| 30 Tue Sep 2025 | 9.94 | 8.80 | 10.50 | 7.80 | 1.994 times |
| 29 Fri Aug 2025 | 9.58 | 8.19 | 10.85 | 7.55 | 0.695 times |
| 31 Thu Jul 2025 | 8.20 | 9.69 | 10.25 | 7.50 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term and the buy signal is strong.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mannatech Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term and the buy signal is strong.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mannatech Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.