(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 1580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 9.20 | 9.40 | 9.42 | 8.75 | 1.013 times |
| 31 Wed Jan 2024 | 9.29 | 8.82 | 9.73 | 8.82 | 0.886 times |
| 30 Tue Jan 2024 | 9.80 | 9.98 | 9.98 | 9.80 | 0.57 times |
| 29 Mon Jan 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.38 times |
| 26 Fri Jan 2024 | 9.75 | 9.10 | 10.22 | 8.95 | 1.646 times |
| 25 Thu Jan 2024 | 9.17 | 9.07 | 10.51 | 8.50 | 4.304 times |
| 24 Wed Jan 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.063 times |
| 22 Mon Jan 2024 | 9.17 | 8.75 | 9.17 | 8.75 | 0.506 times |
| 17 Wed Jan 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.506 times |
| 16 Tue Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.759 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 8.82. However, stock will show a bullish move above 9.4.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 8.00 |
| Downside Target | 8.30 |
| Downside Target | 8.50 |
| Downside Target | 8.75 |
| Downside Target | 9.00 |
| Upside Target | 9.42 |
| Upside Target | 9.97 |
| Upside Target | 9.98 |
| Upside Target | 10.51 |
| Upside Target | 10.82 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 8.64 |
| Downside Intraday Target | 8.08 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 9.31 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 9.20 | 9.75 | 9.98 | 8.75 | 0.437 times |
| 26 Fri Jan 2024 | 9.75 | 8.75 | 10.51 | 8.50 | 5.15 times |
| 17 Wed Jan 2024 | 8.11 | 8.75 | 8.75 | 8.11 | 3.333 times |
| 12 Fri Jan 2024 | 8.75 | 8.78 | 8.78 | 8.75 | 0.6 times |
| 12 Fri Jan 2024 | 8.75 | 9.00 | 9.00 | 8.75 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 9.20 | 9.40 | 9.42 | 8.75 | 0.09 times |
| 31 Wed Jan 2024 | 9.29 | 8.11 | 10.51 | 8.11 | 0.718 times |
| 29 Fri Dec 2023 | 8.10 | 8.90 | 8.95 | 7.50 | 1.826 times |
| 30 Thu Nov 2023 | 8.90 | 8.00 | 9.97 | 8.00 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term and the buy signal is strong.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term and the buy signal is strong.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.