(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-03 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 1690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jan 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.059 times |
| 02 Tue Jan 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.296 times |
| 29 Fri Dec 2023 | 8.10 | 8.28 | 8.28 | 8.10 | 0.651 times |
| 29 Fri Dec 2023 | 8.10 | 8.28 | 8.28 | 8.10 | 0.651 times |
| 28 Thu Dec 2023 | 8.30 | 8.10 | 8.30 | 8.10 | 0.355 times |
| 27 Wed Dec 2023 | 8.10 | 7.85 | 8.18 | 7.85 | 2.426 times |
| 26 Tue Dec 2023 | 7.73 | 7.65 | 7.80 | 7.53 | 1.598 times |
| 22 Fri Dec 2023 | 7.65 | 7.50 | 7.75 | 7.50 | 1.479 times |
| 21 Thu Dec 2023 | 7.57 | 8.25 | 8.49 | 7.57 | 1.893 times |
| 20 Wed Dec 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 0.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.5. Use a stoploss of 8.27 and if the stock hits stoploss, then it can shoot up till 8.62
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 8.00 |
| Upside Target | 8.30 |
| Upside Target | 8.50 |
| Upside Target | 8.95 |
| Upside Target | 9.97 |
| Upside Target | 10.01 |
| Upside Target | 10.82 |
| Upside Target | 13.04 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 8.12 |
| Downside Intraday Target | 8.1 |
| Upside Intraday Target | 8.16 |
| Upside Intraday Target | 8.18 |
| Downside Intraday Target | 8.14 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jan 2024 | 8.15 | 8.11 | 8.15 | 8.11 | 0.545 times |
| 29 Fri Dec 2023 | 8.10 | 8.28 | 8.28 | 8.10 | 0.129 times |
| 29 Fri Dec 2023 | 8.10 | 7.65 | 8.30 | 7.53 | 1.197 times |
| 22 Fri Dec 2023 | 7.65 | 8.33 | 8.50 | 7.50 | 1.868 times |
| 15 Fri Dec 2023 | 8.36 | 8.95 | 8.95 | 8.10 | 1.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jan 2024 | 8.15 | 8.11 | 8.15 | 8.11 | 0.024 times |
| 29 Fri Dec 2023 | 8.10 | 8.90 | 8.95 | 7.50 | 1.826 times |
| 30 Thu Nov 2023 | 8.90 | 8.00 | 9.97 | 8.00 | 0.965 times |
| 31 Tue Oct 2023 | 8.76 | 10.27 | 10.82 | 8.30 | 0.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.