Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Matador Resources is 1175060

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	44.54	44.33	45.10	44.33	0.976 times
08 Mon Dec 2025	44.42	44.61	45.54	44.35	1.185 times
05 Fri Dec 2025	45.22	44.70	45.93	44.49	0.639 times
04 Thu Dec 2025	44.63	44.28	44.73	44.26	0.88 times
03 Wed Dec 2025	44.28	43.32	44.63	43.16	0.98 times
02 Tue Dec 2025	42.95	43.19	43.47	42.55	0.935 times
01 Mon Dec 2025	43.51	42.44	43.83	42.25	1.154 times
28 Fri Nov 2025	42.40	41.58	42.67	41.47	0.413 times
26 Wed Nov 2025	41.67	41.30	42.20	41.23	1.024 times
25 Tue Nov 2025	41.23	40.92	41.30	40.30	1.077 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.13 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 45.8 as target.

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	37.14
Downside Target	38.56
Downside Target	41.49
Downside Target	44.15
Downside Target	44.33
Upside Target	45.37
Upside Target	45.54
Upside Target	45.70
Upside Target	45.93
Upside Target	50.71
Upside Target	51.22

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	44.07
Downside Intraday Target	43.59
Upside Intraday Target	45.28
Upside Intraday Target	46.01
Upside Intraday Target	44.8

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	44.54	44.61	45.54	44.33	0.471 times
05 Fri Dec 2025	45.22	42.44	45.93	42.25	1.086 times
28 Fri Nov 2025	42.40	40.70	42.67	40.05	0.715 times
21 Fri Nov 2025	41.07	41.27	42.31	39.55	0.714 times
14 Fri Nov 2025	41.43	39.51	41.49	38.80	1.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	44.54	42.44	45.93	42.25	0.258 times
28 Fri Nov 2025	42.40	38.92	42.67	37.14	0.707 times
31 Fri Oct 2025	39.46	44.31	45.70	38.56	1.262 times
30 Tue Sep 2025	44.93	50.16	51.22	44.15	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Matador Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.47 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.