Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

10 day averaged volume of Matador Resources is 1312560

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	43.05	41.94	43.11	41.78	1.196 times
16 Tue Dec 2025	41.37	42.26	42.60	41.02	1.041 times
15 Mon Dec 2025	43.21	44.30	44.30	42.50	1.029 times
12 Fri Dec 2025	44.25	45.53	45.70	44.21	0.988 times
11 Thu Dec 2025	44.89	44.91	45.61	44.66	1.331 times
10 Wed Dec 2025	45.75	44.62	46.08	44.00	1.439 times
09 Tue Dec 2025	44.54	44.33	45.10	44.33	0.874 times
08 Mon Dec 2025	44.42	44.61	45.54	44.35	1.061 times
05 Fri Dec 2025	45.22	44.70	45.93	44.49	0.572 times
04 Thu Dec 2025	44.63	44.28	44.73	44.26	0.788 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.5 or till 39.5. Use a stoploss of 43.06 and if the stock hits stoploss, then it can shoot up till 44.66

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	37.14
Downside Target	38.56
Downside Target	39.55
Downside Target	41.02
Downside Target	42.25
Upside Target	44.00
Upside Target	45.37
Upside Target	45.70
Upside Target	45.93
Upside Target	46.08
Upside Target	50.71
Upside Target	51.22

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	41.28
Downside Intraday Target	39.51
Upside Intraday Target	44.56
Upside Intraday Target	46.07
Downside Intraday Target	42.79

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	43.05	44.30	44.30	41.02	0.574 times
12 Fri Dec 2025	44.25	44.61	46.08	44.00	1.386 times
05 Fri Dec 2025	45.22	42.44	45.93	42.25	1.086 times
28 Fri Nov 2025	42.40	40.70	42.67	40.05	0.715 times
21 Fri Nov 2025	41.07	41.27	42.31	39.55	0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	43.05	42.44	46.08	41.02	0.557 times
28 Fri Nov 2025	42.40	38.92	42.67	37.14	0.707 times
31 Fri Oct 2025	39.46	44.31	45.70	38.56	1.262 times
30 Tue Sep 2025	44.93	50.16	51.22	44.15	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.

Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.