Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Matador Resources is 1015296

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	55.37	54.78	55.94	54.22	0.721 times
27 Fri Dec 2024	54.32	54.38	54.79	54.04	0.485 times
26 Thu Dec 2024	54.19	54.16	54.52	53.49	0.593 times
24 Tue Dec 2024	54.16	53.54	54.42	52.91	0.291 times
23 Mon Dec 2024	53.36	53.15	53.49	52.45	0.964 times
20 Fri Dec 2024	53.07	52.22	53.60	52.01	2.822 times
19 Thu Dec 2024	52.59	54.59	54.89	52.51	1.153 times
18 Wed Dec 2024	53.42	55.71	56.14	53.37	0.986 times
17 Tue Dec 2024	55.69	55.46	55.80	54.21	0.85 times
16 Mon Dec 2024	56.17	56.23	56.51	55.37	0.985 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.8 or till 51.1. Use a stoploss of 56.1 and if the stock hits stoploss, then it can shoot up till 58.36

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	47.15
Downside Target	48.46
Downside Target	50.79
Downside Target	54.22
Upside Target	55.94
Upside Target	56.51
Upside Target	57.62
Upside Target	57.91
Upside Target	58.74
Upside Target	59.47
Upside Target	61.19
Upside Target	61.89

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	54.41
Downside Intraday Target	53.46
Upside Intraday Target	56.13
Upside Intraday Target	56.9
Downside Intraday Target	55.18

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	55.37	54.78	55.94	54.22	0.309 times
27 Fri Dec 2024	54.32	53.15	54.79	52.45	0.343 times
20 Fri Dec 2024	53.07	56.23	56.51	52.01	1.436 times
13 Fri Dec 2024	56.69	56.28	57.62	55.62	4.591 times
05 Thu Dec 2024	58.21	59.19	59.47	57.91	0.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	55.37	58.08	58.74	52.01	0.602 times
26 Tue Nov 2024	58.85	52.63	61.19	51.31	0.604 times
31 Thu Oct 2024	52.11	48.64	55.40	48.46	1.258 times
30 Mon Sep 2024	49.42	55.29	55.31	47.15	1.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.94 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.