(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Matador Resources is 1745650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 56.17 | 55.95 | 56.31 | 55.14 | 0.695 times |
| 14 Fri Jun 2024 | 55.86 | 57.27 | 57.38 | 55.77 | 0.843 times |
| 13 Thu Jun 2024 | 57.09 | 59.33 | 59.33 | 56.69 | 1.322 times |
| 12 Wed Jun 2024 | 59.21 | 61.55 | 61.80 | 58.68 | 1.674 times |
| 11 Tue Jun 2024 | 59.61 | 59.53 | 60.23 | 58.77 | 0.725 times |
| 10 Mon Jun 2024 | 59.93 | 57.95 | 60.28 | 57.73 | 1.028 times |
| 07 Fri Jun 2024 | 58.05 | 58.12 | 58.76 | 57.36 | 0.669 times |
| 06 Thu Jun 2024 | 58.43 | 57.81 | 58.55 | 57.80 | 0.534 times |
| 05 Wed Jun 2024 | 57.80 | 58.16 | 58.52 | 57.59 | 0.839 times |
| 04 Tue Jun 2024 | 57.85 | 58.23 | 58.69 | 56.98 | 1.1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.6, but if it comes above 57.6, then a intra day buy could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 55 as target. However if you take a buy trade in stock , then use 57.6 as stoploss and 59.74 as target.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 51.92 |
| Downside Target | 55.14 |
| Upside Target | 59.72 |
| Upside Target | 61.01 |
| Upside Target | 63.17 |
| Upside Target | 63.49 |
| Upside Target | 63.50 |
| Upside Target | 63.86 |
| Upside Target | 65.71 |
| Upside Target | 69.40 |
| Upside Target | 71.08 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 55.44 |
| Downside Intraday Target | 54.7 |
| Upside Intraday Target | 56.61 |
| Upside Intraday Target | 57.04 |
| Downside Intraday Target | 55.87 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 56.17 | 55.95 | 56.31 | 55.14 | 0.124 times |
| 14 Fri Jun 2024 | 55.86 | 57.95 | 61.80 | 55.77 | 1.269 times |
| 07 Fri Jun 2024 | 58.05 | 63.84 | 63.86 | 56.98 | 1.262 times |
| 31 Fri May 2024 | 63.45 | 61.10 | 63.49 | 61.01 | 1.117 times |
| 24 Fri May 2024 | 60.59 | 62.18 | 63.17 | 59.72 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 56.17 | 63.84 | 63.86 | 55.14 | 0.737 times |
| 31 Fri May 2024 | 63.45 | 62.36 | 65.71 | 59.72 | 0.708 times |
| 30 Tue Apr 2024 | 62.30 | 67.24 | 71.08 | 62.24 | 1.218 times |
| 28 Thu Mar 2024 | 66.77 | 64.00 | 69.40 | 62.24 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.