(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Matador Resources is 1257407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 59.21 | 63.84 | 63.86 | 59.04 | 1.756 times |
| 31 Fri May 2024 | 63.45 | 62.45 | 63.49 | 62.18 | 1.121 times |
| 30 Thu May 2024 | 62.17 | 61.83 | 63.27 | 61.82 | 1.346 times |
| 29 Wed May 2024 | 61.72 | 62.10 | 62.84 | 61.55 | 1.341 times |
| 28 Tue May 2024 | 62.04 | 61.10 | 62.46 | 61.01 | 1.042 times |
| 24 Fri May 2024 | 60.59 | 60.67 | 61.05 | 60.34 | 0.901 times |
| 23 Thu May 2024 | 60.06 | 61.08 | 61.80 | 59.72 | 0.797 times |
| 22 Wed May 2024 | 60.63 | 61.68 | 61.76 | 60.20 | 0.944 times |
| 21 Tue May 2024 | 62.50 | 62.01 | 63.17 | 61.78 | 0.923 times |
| 20 Mon May 2024 | 62.41 | 62.18 | 62.58 | 62.00 | 0.778 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.2, for a target of 61 or 62.48
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 51.92 |
| Downside Target | 59.04 |
| Upside Target | 61.01 |
| Upside Target | 63.50 |
| Upside Target | 63.86 |
| Upside Target | 64.48 |
| Upside Target | 65.71 |
| Upside Target | 69.40 |
| Upside Target | 71.08 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 57.55 |
| Downside Intraday Target | 55.88 |
| Upside Intraday Target | 62.37 |
| Upside Intraday Target | 65.52 |
| Upside Intraday Target | 60.7 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 59.21 | 63.84 | 63.86 | 59.04 | 0.362 times |
| 31 Fri May 2024 | 63.45 | 61.10 | 63.49 | 61.01 | 1.117 times |
| 24 Fri May 2024 | 60.59 | 62.18 | 63.17 | 59.72 | 1.069 times |
| 17 Fri May 2024 | 62.08 | 64.48 | 64.48 | 61.63 | 1.091 times |
| 10 Fri May 2024 | 63.97 | 63.88 | 65.71 | 63.03 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 59.21 | 63.84 | 63.86 | 59.04 | 0.087 times |
| 31 Fri May 2024 | 63.45 | 62.36 | 65.71 | 59.72 | 0.708 times |
| 30 Tue Apr 2024 | 62.30 | 67.24 | 71.08 | 62.24 | 1.218 times |
| 28 Thu Mar 2024 | 66.77 | 64.00 | 69.40 | 62.24 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.