(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
10 day averaged volume of M T is 1217510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 137.39 | 140.17 | 140.58 | 136.18 | 1.013 times |
| 15 Mon Apr 2024 | 140.94 | 139.94 | 145.41 | 138.62 | 2.422 times |
| 12 Fri Apr 2024 | 134.56 | 133.08 | 135.33 | 133.08 | 1.177 times |
| 11 Thu Apr 2024 | 135.18 | 135.10 | 135.94 | 133.03 | 0.799 times |
| 10 Wed Apr 2024 | 134.86 | 137.23 | 137.83 | 133.82 | 0.97 times |
| 09 Tue Apr 2024 | 140.76 | 141.04 | 141.92 | 140.00 | 0.616 times |
| 08 Mon Apr 2024 | 140.57 | 139.57 | 141.86 | 138.80 | 0.796 times |
| 05 Fri Apr 2024 | 138.71 | 137.50 | 139.00 | 137.10 | 0.646 times |
| 04 Thu Apr 2024 | 138.11 | 140.96 | 141.21 | 137.51 | 0.941 times |
| 03 Wed Apr 2024 | 139.05 | 140.72 | 141.69 | 138.51 | 0.856 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.2 as stoploss in an intra day buy trade for a target of 140.43. However, stock will show a bearish move below 137.2.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 133.03 |
| Upside Target | 141.92 |
| Upside Target | 144.42 |
| Upside Target | 145.41 |
| Upside Target | 145.44 |
| Upside Target | 146.21 |
| Upside Target | 147.01 |
| Upside Target | 148.23 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 133.91 |
| Downside Intraday Target | 130.43 |
| Upside Intraday Target | 143.14 |
| Upside Intraday Target | 148.89 |
| Upside Intraday Target | 139.66 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 137.39 | 139.94 | 145.41 | 136.18 | 0.788 times |
| 12 Fri Apr 2024 | 134.56 | 139.57 | 141.92 | 133.03 | 1.144 times |
| 05 Fri Apr 2024 | 138.71 | 145.44 | 145.44 | 137.10 | 1.425 times |
| 28 Thu Mar 2024 | 145.44 | 142.54 | 146.21 | 141.00 | 0.695 times |
| 22 Fri Mar 2024 | 142.15 | 141.70 | 147.01 | 138.44 | 0.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 137.39 | 145.44 | 145.44 | 133.03 | 0.586 times |
| 28 Thu Mar 2024 | 145.44 | 137.54 | 147.01 | 134.14 | 0.954 times |
| 29 Thu Feb 2024 | 139.74 | 137.39 | 140.65 | 128.31 | 0.949 times |
| 31 Wed Jan 2024 | 138.10 | 136.56 | 144.42 | 128.55 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.23 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.23 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.