(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of M T is 930260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 209.45 | 203.97 | 211.30 | 203.82 | 1.055 times |
| 02 Fri Jan 2026 | 204.04 | 200.96 | 204.92 | 199.62 | 1.037 times |
| 31 Wed Dec 2025 | 201.48 | 203.81 | 204.43 | 201.32 | 0.847 times |
| 29 Mon Dec 2025 | 204.68 | 207.50 | 207.51 | 204.15 | 0.677 times |
| 29 Mon Dec 2025 | 204.68 | 207.50 | 207.51 | 204.15 | 0.677 times |
| 26 Fri Dec 2025 | 207.28 | 207.26 | 207.85 | 205.83 | 0.407 times |
| 24 Wed Dec 2025 | 207.24 | 207.00 | 208.20 | 205.25 | 0.266 times |
| 23 Tue Dec 2025 | 206.42 | 207.37 | 208.26 | 205.87 | 0.76 times |
| 22 Mon Dec 2025 | 206.82 | 205.29 | 207.68 | 205.29 | 0.841 times |
| 19 Fri Dec 2025 | 205.82 | 204.13 | 206.80 | 203.81 | 3.166 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 207.6, but if it comes below 207.6, then a intra day sell could be more profitable.
If you take a sell trade below 207.6, then use 207.6 as stoploss and 203.97 as target. However if you take a buy trade in stock , then use 207.6 as stoploss and 212 as target.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 174.76 |
| Downside Target | 179.75 |
| Downside Target | 187.81 |
| Downside Target | 192.60 |
| Downside Target | 198.87 |
| Downside Target | 207.51 |
| Downside Target | 208.09 |
| Downside Target | 208.26 |
| Upside Target | 211.30 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 205.08 |
| Downside Intraday Target | 200.71 |
| Upside Intraday Target | 212.56 |
| Upside Intraday Target | 215.67 |
| Downside Intraday Target | 208.19 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 209.45 | 203.97 | 211.30 | 203.82 | 0.412 times |
| 02 Fri Jan 2026 | 204.04 | 207.50 | 207.51 | 199.62 | 3.783 times |
| 29 Mon Dec 2025 | 204.68 | 207.50 | 207.51 | 204.15 | 0.298 times |
| 26 Fri Dec 2025 | 207.28 | 205.29 | 208.26 | 205.25 | 0.275 times |
| 19 Fri Dec 2025 | 205.82 | 205.52 | 208.09 | 202.73 | 1.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 209.45 | 200.96 | 211.30 | 199.62 | 0.094 times |
| 31 Wed Dec 2025 | 201.48 | 188.46 | 208.26 | 187.81 | 1.327 times |
| 28 Fri Nov 2025 | 190.22 | 182.01 | 192.60 | 179.75 | 0.534 times |
| 31 Fri Oct 2025 | 183.87 | 196.95 | 198.87 | 174.76 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.72 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.72 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.