(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of M T is 1160311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 191.54 | 189.38 | 191.81 | 186.68 | 0.868 times |
| 02 Thu Jan 2025 | 188.72 | 189.17 | 190.90 | 187.72 | 1.107 times |
| 31 Tue Dec 2024 | 188.01 | 189.01 | 190.50 | 187.32 | 0.705 times |
| 30 Mon Dec 2024 | 188.56 | 187.69 | 189.59 | 186.66 | 0.474 times |
| 27 Fri Dec 2024 | 189.23 | 189.63 | 191.68 | 187.80 | 0.431 times |
| 26 Thu Dec 2024 | 191.03 | 190.11 | 191.32 | 189.04 | 0.36 times |
| 24 Tue Dec 2024 | 190.91 | 189.39 | 191.00 | 188.62 | 0.253 times |
| 23 Mon Dec 2024 | 189.10 | 187.69 | 190.75 | 187.37 | 0.888 times |
| 20 Fri Dec 2024 | 189.48 | 184.68 | 190.32 | 184.22 | 2.881 times |
| 19 Thu Dec 2024 | 185.42 | 190.43 | 191.49 | 184.86 | 1.308 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.6 or till 175.2. Use a stoploss of 196.17 and if the stock hits stoploss, then it can shoot up till 205.72
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 161.40 |
| Downside Target | 170.10 |
| Downside Target | 180.64 |
| Upside Target | 197.28 |
| Upside Target | 200.40 |
| Upside Target | 200.94 |
| Upside Target | 210.92 |
| Upside Target | 212.70 |
| Upside Target | 215.05 |
| Upside Target | 221.59 |
| Upside Target | 225.70 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 188.2 |
| Downside Intraday Target | 184.85 |
| Upside Intraday Target | 193.35 |
| Upside Intraday Target | 195.15 |
| Downside Intraday Target | 190 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 191.54 | 187.69 | 191.81 | 186.66 | 1.632 times |
| 27 Fri Dec 2024 | 189.23 | 187.69 | 191.68 | 187.37 | 0.237 times |
| 20 Fri Dec 2024 | 189.48 | 199.87 | 200.40 | 184.22 | 1.286 times |
| 13 Fri Dec 2024 | 199.29 | 210.46 | 210.92 | 197.28 | 8.713 times |
| 05 Thu Dec 2024 | 213.71 | 220.27 | 221.59 | 212.70 | 0.373 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 191.54 | 189.17 | 191.81 | 186.68 | 0.112 times |
| 31 Tue Dec 2024 | 188.01 | 213.25 | 215.05 | 184.22 | 1.03 times |
| 26 Tue Nov 2024 | 220.75 | 195.58 | 225.70 | 189.25 | 0.735 times |
| 31 Thu Oct 2024 | 194.68 | 176.67 | 200.94 | 170.10 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.9 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.9 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.