(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets
Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)
Microstrategy Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Microstrategy Incorporated is 25165303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 138.44 | 127.37 | 139.58 | 125.13 | 1.363 times |
| 06 Fri Feb 2026 | 134.80 | 110.70 | 135.67 | 108.85 | 1.786 times |
| 05 Thu Feb 2026 | 106.99 | 120.25 | 122.00 | 104.17 | 2.34 times |
| 04 Wed Feb 2026 | 129.09 | 130.01 | 130.82 | 121.19 | 1.021 times |
| 03 Tue Feb 2026 | 133.39 | 142.14 | 142.46 | 126.74 | 0.804 times |
| 02 Mon Feb 2026 | 139.72 | 140.00 | 147.88 | 136.52 | 0.846 times |
| 30 Fri Jan 2026 | 149.64 | 140.00 | 151.15 | 137.57 | 0.74 times |
| 29 Thu Jan 2026 | 143.23 | 157.96 | 158.31 | 139.36 | 1.015 times |
| 28 Wed Jan 2026 | 158.38 | 162.15 | 165.72 | 157.00 | 0.438 times |
| 27 Tue Jan 2026 | 161.58 | 160.30 | 161.67 | 156.98 | 0.555 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.4 as stoploss in an intra day buy trade for a target of 153.15. However, stock will show a bearish move below 135.4.
Share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Target | 104.17 |
| Downside Target | 125.13 |
| Downside Target | 137.57 |
| Upside Target | 147.88 |
| Upside Target | 151.42 |
| Upside Target | 154.69 |
| Upside Target | 165.72 |
| Upside Target | 190.20 |
| Upside Target | 198.40 |
| Upside Target | 254.00 |
| Upside Target | 258.21 |
| Upside Target | 365.21 |
Intraday share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Intraday Target | 129.19 |
| Downside Intraday Target | 119.93 |
| Upside Intraday Target | 143.64 |
| Upside Intraday Target | 148.83 |
| Downside Intraday Target | 134.38 |
Weekly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 138.44 | 127.37 | 139.58 | 125.13 | 0.2 times |
| 06 Fri Feb 2026 | 134.80 | 140.00 | 147.88 | 104.17 | 2.122 times |
| 30 Fri Jan 2026 | 149.64 | 161.19 | 165.72 | 137.57 | 1.474 times |
| 23 Fri Jan 2026 | 163.15 | 165.08 | 168.96 | 156.01 | 0.551 times |
| 16 Fri Jan 2026 | 173.70 | 156.27 | 190.20 | 154.69 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 138.44 | 140.00 | 147.88 | 104.17 | 0.564 times |
| 30 Fri Jan 2026 | 149.64 | 154.59 | 190.20 | 137.57 | 0.945 times |
| 31 Wed Dec 2025 | 151.89 | 168.26 | 198.40 | 151.42 | 1.355 times |
| 28 Fri Nov 2025 | 177.18 | 255.16 | 258.21 | 166.01 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microstrategy Incorporated (MSTR)
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microstrategy Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microstrategy Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.13 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microstrategy Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microstrategy Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.13 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.