Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets

Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)

Microstrategy Incorporated trades in USA in Technology sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Microstrategy Incorporated is 28807590

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	133.88	127.00	135.25	125.76	0.851 times
12 Thu Feb 2026	123.00	127.57	128.99	120.64	0.725 times
11 Wed Feb 2026	126.07	133.69	133.91	123.92	0.893 times
10 Tue Feb 2026	133.01	134.00	139.16	130.83	0.608 times
09 Mon Feb 2026	138.44	127.37	139.58	125.13	1.19 times
06 Fri Feb 2026	134.80	110.70	135.67	108.85	1.561 times
05 Thu Feb 2026	106.99	120.25	122.00	104.17	2.044 times
04 Wed Feb 2026	129.09	130.01	130.82	121.19	0.892 times
03 Tue Feb 2026	133.39	142.14	142.46	126.74	0.702 times
02 Mon Feb 2026	139.72	140.00	147.88	136.52	0.739 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.6 as stoploss in an intra day buy trade for a target of 144.67. However, stock will show a bearish move below 127.6.

Share price targets for Microstrategy Incorporated (MSTR)

Target Type	Value
Downside Target	104.17
Downside Target	120.64
Upside Target	137.57
Upside Target	147.88
Upside Target	151.42
Upside Target	154.69
Upside Target	165.72
Upside Target	190.20
Upside Target	198.40
Upside Target	254.00
Upside Target	258.21
Upside Target	365.21

Intraday share price targets for Microstrategy Incorporated (MSTR)

Target Type	Value
Downside Intraday Target	123.15
Downside Intraday Target	112.43
Upside Intraday Target	142.09
Upside Intraday Target	150.31
Downside Intraday Target	131.37

Weekly technical analysis of Microstrategy Incorporated (MSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	133.88	127.37	139.58	120.64	0.719 times
06 Fri Feb 2026	134.80	140.00	147.88	104.17	2.122 times
30 Fri Jan 2026	149.64	161.19	165.72	137.57	1.474 times
23 Fri Jan 2026	163.15	165.08	168.96	156.01	0.551 times
16 Fri Jan 2026	173.70	156.27	190.20	154.69	0.906 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microstrategy Incorporated (MSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	133.88	140.00	147.88	104.17	0.807 times
30 Fri Jan 2026	149.64	154.59	190.20	137.57	0.945 times
31 Wed Dec 2025	151.89	168.26	198.40	151.42	1.355 times
28 Fri Nov 2025	177.18	255.16	258.21	166.01	1.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microstrategy Incorporated (MSTR)

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microstrategy Incorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microstrategy Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.63 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.

Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.