Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets

Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)

Microstrategy Incorporated trades in USA in Technology sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Microstrategy Incorporated is 15472640

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	143.23	157.96	158.31	139.36	1.65 times
28 Wed Jan 2026	158.38	162.15	165.72	157.00	0.712 times
27 Tue Jan 2026	161.58	160.30	161.67	156.98	0.902 times
26 Mon Jan 2026	160.52	161.19	163.92	158.62	0.742 times
23 Fri Jan 2026	163.15	161.00	168.96	158.72	0.763 times
22 Thu Jan 2026	160.82	163.73	164.64	159.44	0.589 times
21 Wed Jan 2026	163.82	161.27	165.72	156.01	0.922 times
20 Tue Jan 2026	160.25	165.08	166.85	158.85	1.261 times
16 Fri Jan 2026	173.70	173.16	173.88	167.59	0.894 times
15 Thu Jan 2026	170.90	177.90	182.15	170.09	1.083 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.4, for a target of 154.7 or 162.44

Share price targets for Microstrategy Incorporated (MSTR)

Target Type	Value
Downside Target	139.36
Upside Target	149.75
Upside Target	163.00
Upside Target	190.20
Upside Target	198.40
Upside Target	254.00
Upside Target	258.21
Upside Target	292.36
Upside Target	358.25
Upside Target	365.21

Intraday share price targets for Microstrategy Incorporated (MSTR)

Target Type	Value
Downside Intraday Target	133.15
Downside Intraday Target	123.08
Upside Intraday Target	159.51
Upside Intraday Target	175.8
Upside Intraday Target	149.44

Weekly technical analysis of Microstrategy Incorporated (MSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	143.23	161.19	165.72	139.36	1.133 times
23 Fri Jan 2026	163.15	165.08	168.96	156.01	0.551 times
16 Fri Jan 2026	173.70	156.27	190.20	154.69	0.906 times
09 Fri Jan 2026	157.33	163.41	170.62	154.05	2.012 times
02 Fri Jan 2026	157.16	160.24	163.00	149.75	1.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microstrategy Incorporated (MSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	143.23	154.59	190.20	139.36	0.897 times
31 Wed Dec 2025	151.89	168.26	198.40	151.42	1.355 times
28 Fri Nov 2025	177.18	255.16	258.21	166.01	1.145 times
31 Fri Oct 2025	269.51	332.47	365.21	254.00	1.046 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microstrategy Incorporated (MSTR)

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microstrategy Incorporated in short term and the sell signal is strong.

Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microstrategy Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.4 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.

Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.