(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets
Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)
Microstrategy Incorporated trades in USA in Technology sector.
10 day averaged volume of Microstrategy Incorporated is 15386158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 166.92 | 160.20 | 170.62 | 156.17 | 1.373 times |
| 07 Wed Jan 2026 | 161.83 | 163.45 | 170.16 | 158.45 | 1.846 times |
| 06 Tue Jan 2026 | 158.01 | 165.33 | 167.14 | 154.05 | 0.994 times |
| 05 Mon Jan 2026 | 164.72 | 163.41 | 167.70 | 160.96 | 1.486 times |
| 02 Fri Jan 2026 | 157.16 | 154.59 | 160.79 | 149.75 | 1.312 times |
| 31 Wed Dec 2025 | 151.89 | 155.62 | 157.49 | 151.42 | 0.811 times |
| 30 Tue Dec 2025 | 155.57 | 156.29 | 159.38 | 154.13 | 0.671 times |
| 29 Mon Dec 2025 | 155.32 | 160.24 | 163.00 | 155.32 | 0.742 times |
| 26 Fri Dec 2025 | 158.84 | 162.50 | 162.50 | 154.12 | 0.645 times |
| 24 Wed Dec 2025 | 158.71 | 157.20 | 159.28 | 155.10 | 0.461 times |
My analysis of stock is bullish for shortterm, and stock might move up till 172 or till 182.4. Use a stoploss of 163.41 and if this stock hits its stoploss, then it can fall down till 154.78
Share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Target | 149.75 |
| Downside Target | 157.43 |
| Downside Target | 163.00 |
| Upside Target | 170.62 |
| Upside Target | 176.50 |
| Upside Target | 198.40 |
| Upside Target | 254.00 |
| Upside Target | 258.21 |
| Upside Target | 292.36 |
| Upside Target | 358.25 |
| Upside Target | 365.21 |
Intraday share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Intraday Target | 157.11 |
| Downside Intraday Target | 147.29 |
| Upside Intraday Target | 173.68 |
| Upside Intraday Target | 180.43 |
| Downside Intraday Target | 163.86 |
Weekly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 166.92 | 163.41 | 170.62 | 154.05 | 1.612 times |
| 02 Fri Jan 2026 | 157.16 | 160.24 | 163.00 | 149.75 | 1.224 times |
| 26 Fri Dec 2025 | 158.84 | 167.91 | 170.79 | 154.12 | 0.507 times |
| 19 Fri Dec 2025 | 164.50 | 176.00 | 176.50 | 157.43 | 0.904 times |
| 12 Fri Dec 2025 | 176.45 | 182.10 | 198.40 | 171.41 | 0.793 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 166.92 | 154.59 | 170.62 | 149.75 | 0.28 times |
| 31 Wed Dec 2025 | 151.89 | 168.26 | 198.40 | 151.42 | 1.355 times |
| 28 Fri Nov 2025 | 177.18 | 255.16 | 258.21 | 166.01 | 1.145 times |
| 31 Fri Oct 2025 | 269.51 | 332.47 | 365.21 | 254.00 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microstrategy Incorporated (MSTR)
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microstrategy Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.98 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microstrategy Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.98 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.