Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

10 day averaged volume of Microsoft Corporation is 19166563

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	488.02	485.68	489.16	484.83	0.306 times
23 Tue Dec 2025	486.85	484.98	487.83	484.74	0.766 times
22 Mon Dec 2025	484.85	486.41	488.73	482.69	0.477 times
19 Fri Dec 2025	485.89	484.80	488.80	482.49	0.949 times
18 Thu Dec 2025	483.88	479.00	489.60	476.61	0.632 times
17 Wed Dec 2025	476.06	476.30	480.00	473.90	0.596 times
16 Tue Dec 2025	476.39	471.90	477.89	470.88	1.08 times
15 Mon Dec 2025	474.82	480.10	480.72	472.52	1.238 times
12 Fri Dec 2025	478.53	479.82	482.45	476.34	1.109 times
11 Thu Dec 2025	483.47	476.63	486.03	475.86	1.287 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 489.1 as stoploss in an intra day sell trade for a target of 483.81. However, stock will show a bullish move above 489.1.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	464.89
Upside Target	492.63
Upside Target	493.50
Upside Target	498.51
Upside Target	506.00
Upside Target	515.55
Upside Target	519.30
Upside Target	537.30
Upside Target	553.72

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	484.09
Downside Intraday Target	480.15
Upside Intraday Target	490.56
Upside Intraday Target	493.09
Downside Intraday Target	486.62

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	488.02	486.41	489.16	482.69	0.344 times
19 Fri Dec 2025	485.89	480.10	489.60	470.88	0.729 times
12 Fri Dec 2025	478.53	484.89	492.30	475.08	1.33 times
05 Fri Dec 2025	483.03	488.44	493.50	475.20	1.528 times
28 Fri Nov 2025	492.01	475.85	492.63	464.89	0.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	488.02	488.44	493.50	470.88	0.941 times
28 Fri Nov 2025	492.01	511.76	515.55	464.89	0.789 times
31 Fri Oct 2025	517.81	514.80	553.72	506.00	1.026 times
30 Tue Sep 2025	517.95	500.46	519.30	492.37	0.941 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.97 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.