(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 18255170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 517.81 | 528.88 | 529.32 | 515.10 | 1.863 times |
| 30 Thu Oct 2025 | 525.76 | 530.48 | 534.97 | 522.12 | 2.247 times |
| 29 Wed Oct 2025 | 541.55 | 544.94 | 546.27 | 536.73 | 1.973 times |
| 28 Tue Oct 2025 | 542.07 | 550.00 | 553.72 | 540.77 | 1.639 times |
| 27 Mon Oct 2025 | 531.52 | 531.78 | 534.58 | 529.01 | 1.026 times |
| 24 Fri Oct 2025 | 523.50 | 522.79 | 525.35 | 520.71 | 0.576 times |
| 23 Thu Oct 2025 | 520.59 | 522.33 | 523.95 | 518.61 | 0.317 times |
| 22 Wed Oct 2025 | 520.48 | 517.66 | 525.23 | 517.08 | 0.463 times |
| 21 Tue Oct 2025 | 517.66 | 517.50 | 518.69 | 513.04 | 0.854 times |
| 20 Mon Oct 2025 | 516.83 | 514.00 | 518.70 | 513.00 | 0.304 times |
My analysis of stock is bearish for shortterm, and stock might move down till 512.9 or till 502.4. Use a stoploss of 521.63 and if the stock hits stoploss, then it can shoot up till 530.37
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 456.89 |
| Downside Target | 488.70 |
| Downside Target | 517.19 |
| Upside Target | 519.30 |
| Upside Target | 521.60 |
| Upside Target | 525.35 |
| Upside Target | 531.03 |
| Upside Target | 537.30 |
| Upside Target | 553.72 |
| Upside Target | 555.45 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 504.03 |
| Downside Intraday Target | 490.26 |
| Upside Intraday Target | 542.65 |
| Upside Intraday Target | 567.5 |
| Upside Intraday Target | 528.88 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 517.81 | 531.78 | 553.72 | 515.10 | 3.481 times |
| 24 Fri Oct 2025 | 523.50 | 514.00 | 525.35 | 513.00 | 0.71 times |
| 17 Fri Oct 2025 | 514.69 | 516.41 | 517.19 | 506.00 | 0.768 times |
| 10 Fri Oct 2025 | 510.96 | 518.50 | 531.03 | 509.63 | 1.007 times |
| 03 Fri Oct 2025 | 516.95 | 511.50 | 521.60 | 508.88 | 0.98 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 517.81 | 514.80 | 553.72 | 506.00 | 0.945 times |
| 30 Tue Sep 2025 | 517.95 | 500.46 | 519.30 | 492.37 | 0.941 times |
| 29 Fri Aug 2025 | 506.69 | 535.00 | 537.30 | 498.51 | 1.15 times |
| 31 Thu Jul 2025 | 533.50 | 496.47 | 555.45 | 488.70 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.78 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.78 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.