Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Middlesex Water is 56870

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	65.63	65.90	66.11	65.56	2.493 times
17 Thu Oct 2024	65.93	66.90	66.90	65.93	0.844 times
16 Wed Oct 2024	67.21	65.86	67.38	65.65	1.129 times
15 Tue Oct 2024	65.22	64.76	66.79	64.76	1.183 times
14 Mon Oct 2024	64.59	63.47	65.69	63.47	0.87 times
11 Fri Oct 2024	63.22	62.11	63.77	62.11	0.765 times
10 Thu Oct 2024	62.12	62.52	62.59	61.64	1.18 times
09 Wed Oct 2024	63.12	62.51	64.38	62.51	0.986 times
08 Tue Oct 2024	62.95	62.47	63.01	62.18	0.907 times
07 Mon Oct 2024	62.34	63.11	63.29	61.86	1.236 times

Stock of Middlesex Water (MSEX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.6, but if it comes below 65.6, then a intra day sell could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 64.3 as target. However if you take a buy trade in stock , then use 65.6 as stoploss and 67.1 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	50.01
Downside Target	51.48
Downside Target	54.71
Downside Target	58.77
Downside Target	60.50
Downside Target	63.40
Upside Target	65.85
Upside Target	67.38
Upside Target	67.45
Upside Target	67.54
Upside Target	68.64

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	63.61
Downside Intraday Target	61.58
Upside Intraday Target	67.52
Upside Intraday Target	69.4
Downside Intraday Target	65.49

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	65.63	63.47	67.38	63.47	1.285 times
11 Fri Oct 2024	63.22	63.11	64.38	61.64	1.028 times
04 Fri Oct 2024	63.37	64.32	65.85	60.50	0.678 times
27 Fri Sep 2024	64.67	65.42	66.11	63.40	0.362 times
20 Fri Sep 2024	65.10	65.18	68.64	63.73	3.172 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	65.63	65.24	67.38	60.50	0.387 times
30 Mon Sep 2024	65.24	62.27	68.64	61.16	1.011 times
30 Fri Aug 2024	63.01	65.59	67.54	58.77	0.591 times
31 Wed Jul 2024	66.48	52.19	67.45	51.48	1.434 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.4 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.