(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Middlesex Water is 74747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 62.50 | 61.46 | 62.92 | 61.40 | 1.579 times |
| 26 Mon Aug 2024 | 61.90 | 61.70 | 62.70 | 61.38 | 1.302 times |
| 23 Fri Aug 2024 | 61.08 | 59.66 | 61.13 | 59.24 | 1.391 times |
| 22 Thu Aug 2024 | 59.42 | 61.27 | 61.42 | 59.39 | 1.876 times |
| 21 Wed Aug 2024 | 61.36 | 61.03 | 61.62 | 60.48 | 0.769 times |
| 20 Tue Aug 2024 | 60.87 | 61.46 | 61.55 | 60.48 | 0.61 times |
| 19 Mon Aug 2024 | 61.85 | 60.93 | 61.93 | 60.87 | 0.259 times |
| 16 Fri Aug 2024 | 61.14 | 60.69 | 61.58 | 60.19 | 1.27 times |
| 15 Thu Aug 2024 | 60.86 | 61.49 | 61.97 | 60.54 | 0.788 times |
| 14 Wed Aug 2024 | 61.26 | 61.55 | 61.55 | 60.60 | 0.831 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64 or till 66.4. Use a stoploss of 62.03 and if this stock hits its stoploss, then it can fall down till 60.03
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 45.42 |
| Downside Target | 48.99 |
| Downside Target | 50.01 |
| Downside Target | 51.48 |
| Downside Target | 52.55 |
| Downside Target | 54.71 |
| Downside Target | 58.77 |
| Downside Target | 61.38 |
| Upside Target | 62.92 |
| Upside Target | 63.98 |
| Upside Target | 64.43 |
| Upside Target | 67.45 |
| Upside Target | 67.54 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 61.61 |
| Downside Intraday Target | 60.73 |
| Upside Intraday Target | 63.15 |
| Upside Intraday Target | 63.81 |
| Downside Intraday Target | 62.27 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 62.50 | 61.70 | 62.92 | 61.38 | 0.587 times |
| 23 Fri Aug 2024 | 61.08 | 60.93 | 61.93 | 59.24 | 0.878 times |
| 16 Fri Aug 2024 | 61.14 | 60.76 | 61.97 | 58.77 | 0.906 times |
| 09 Fri Aug 2024 | 60.95 | 62.09 | 63.98 | 60.03 | 0.737 times |
| 02 Fri Aug 2024 | 66.86 | 66.49 | 67.54 | 64.43 | 0.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 62.50 | 65.59 | 67.54 | 58.77 | 0.47 times |
| 31 Wed Jul 2024 | 66.48 | 52.19 | 67.45 | 51.48 | 1.434 times |
| 28 Fri Jun 2024 | 52.26 | 53.90 | 54.71 | 50.01 | 1.06 times |
| 31 Fri May 2024 | 53.88 | 51.05 | 59.22 | 48.99 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.13 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.13 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.