(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Msci Inc is 539627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 565.25 | 571.57 | 574.78 | 562.29 | 0.758 times |
| 31 Wed Dec 2025 | 573.73 | 581.25 | 582.91 | 573.38 | 0.6 times |
| 29 Mon Dec 2025 | 585.76 | 587.03 | 587.88 | 582.06 | 0.594 times |
| 29 Mon Dec 2025 | 585.76 | 587.03 | 587.88 | 582.06 | 0.594 times |
| 26 Fri Dec 2025 | 585.19 | 582.88 | 585.99 | 580.68 | 0.199 times |
| 24 Wed Dec 2025 | 581.75 | 581.13 | 585.00 | 579.15 | 0.266 times |
| 23 Tue Dec 2025 | 581.30 | 577.37 | 581.79 | 573.32 | 0.793 times |
| 22 Mon Dec 2025 | 576.64 | 567.10 | 580.70 | 567.10 | 0.965 times |
| 19 Fri Dec 2025 | 568.28 | 559.27 | 571.92 | 559.27 | 3.199 times |
| 18 Thu Dec 2025 | 562.40 | 563.19 | 570.59 | 560.87 | 1.483 times |
My analysis of stock is bullish for shortterm, and stock might move up till 578.7 or till 599.6. Use a stoploss of 561.19 and if this stock hits its stoploss, then it can fall down till 543.72
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 525.31 |
| Downside Target | 548.00 |
| Upside Target | 574.78 |
| Upside Target | 582.06 |
| Upside Target | 585.84 |
| Upside Target | 585.99 |
| Upside Target | 587.88 |
| Upside Target | 591.00 |
| Upside Target | 594.38 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 555.73 |
| Downside Intraday Target | 546.22 |
| Upside Intraday Target | 581.32 |
| Upside Intraday Target | 597.4 |
| Upside Intraday Target | 571.81 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 565.25 | 587.03 | 587.88 | 562.29 | 3.286 times |
| 29 Mon Dec 2025 | 585.76 | 587.03 | 587.88 | 582.06 | 0.267 times |
| 26 Fri Dec 2025 | 585.19 | 567.10 | 585.99 | 567.10 | 0.264 times |
| 19 Fri Dec 2025 | 568.28 | 551.50 | 571.92 | 549.09 | 1.152 times |
| 12 Fri Dec 2025 | 551.09 | 535.69 | 555.95 | 530.41 | 1.105 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 565.25 | 571.57 | 574.78 | 562.29 | 0.029 times |
| 31 Wed Dec 2025 | 573.73 | 559.81 | 587.88 | 530.41 | 1.394 times |
| 28 Fri Nov 2025 | 563.72 | 583.35 | 591.00 | 550.01 | 0.832 times |
| 31 Fri Oct 2025 | 588.55 | 567.01 | 594.38 | 525.31 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Msci Inc in short term and the buy signal is strong.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.34 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Msci Inc in short term and the buy signal is strong.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.34 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.