(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Msci Inc is 701840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 549.61 | 539.10 | 550.62 | 539.10 | 0.976 times |
| 10 Wed Dec 2025 | 538.19 | 536.26 | 541.73 | 530.41 | 1.608 times |
| 09 Tue Dec 2025 | 537.22 | 539.62 | 544.87 | 536.29 | 0.853 times |
| 08 Mon Dec 2025 | 536.90 | 535.69 | 540.54 | 534.56 | 1.282 times |
| 05 Fri Dec 2025 | 538.26 | 540.00 | 544.14 | 531.49 | 1.136 times |
| 04 Thu Dec 2025 | 540.85 | 545.12 | 550.00 | 538.26 | 1.163 times |
| 03 Wed Dec 2025 | 545.56 | 546.11 | 553.44 | 545.00 | 1.417 times |
| 02 Tue Dec 2025 | 547.43 | 558.98 | 561.50 | 546.71 | 0.438 times |
| 01 Mon Dec 2025 | 559.66 | 559.81 | 565.79 | 558.16 | 0.926 times |
| 28 Fri Nov 2025 | 563.72 | 564.19 | 567.21 | 560.64 | 0.356 times |
My analysis of stock is bearish for shortterm, and stock might move down till 543 or till 530. Use a stoploss of 553.73 and if the stock hits stoploss, then it can shoot up till 564.5
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 525.31 |
| Upside Target | 565.79 |
| Upside Target | 567.41 |
| Upside Target | 570.91 |
| Upside Target | 580.23 |
| Upside Target | 585.84 |
| Upside Target | 591.00 |
| Upside Target | 594.38 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 536.47 |
| Downside Intraday Target | 523.34 |
| Upside Intraday Target | 556.68 |
| Upside Intraday Target | 563.76 |
| Downside Intraday Target | 543.55 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 549.61 | 535.69 | 550.62 | 530.41 | 0.929 times |
| 05 Fri Dec 2025 | 538.26 | 559.81 | 565.79 | 531.49 | 1.575 times |
| 28 Fri Nov 2025 | 563.72 | 561.23 | 567.41 | 556.06 | 0.764 times |
| 21 Fri Nov 2025 | 561.99 | 562.15 | 570.91 | 550.01 | 1.129 times |
| 14 Fri Nov 2025 | 565.15 | 581.86 | 591.00 | 564.52 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 549.61 | 559.81 | 565.79 | 530.41 | 0.675 times |
| 28 Fri Nov 2025 | 563.72 | 583.35 | 591.00 | 550.01 | 0.832 times |
| 31 Fri Oct 2025 | 588.55 | 567.01 | 594.38 | 525.31 | 0.758 times |
| 30 Tue Sep 2025 | 567.41 | 560.66 | 585.84 | 548.00 | 1.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.63 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.63 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.