(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Msci Inc is 629458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 560.12 | 560.50 | 563.45 | 555.00 | 0.615 times |
| 02 Thu Oct 2025 | 560.77 | 552.89 | 562.64 | 545.01 | 0.479 times |
| 01 Wed Oct 2025 | 552.59 | 567.01 | 568.34 | 550.16 | 0.831 times |
| 30 Tue Sep 2025 | 567.41 | 566.64 | 571.87 | 562.86 | 0.732 times |
| 29 Mon Sep 2025 | 568.90 | 566.85 | 571.37 | 563.84 | 0.807 times |
| 26 Fri Sep 2025 | 565.42 | 565.82 | 572.79 | 564.13 | 0.921 times |
| 25 Thu Sep 2025 | 564.66 | 564.00 | 566.64 | 559.05 | 0.77 times |
| 24 Wed Sep 2025 | 566.42 | 566.00 | 567.93 | 558.32 | 1.129 times |
| 23 Tue Sep 2025 | 568.94 | 566.00 | 570.97 | 565.62 | 1.034 times |
| 22 Mon Sep 2025 | 568.06 | 559.00 | 571.73 | 557.00 | 1.332 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 559.5 as stoploss in an intra day buy trade for a target of 567.85. However, stock will show a bearish move below 559.5.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 525.00 |
| Downside Target | 539.65 |
| Upside Target | 568.34 |
| Upside Target | 571.87 |
| Upside Target | 572.79 |
| Upside Target | 579.07 |
| Upside Target | 580.23 |
| Upside Target | 585.40 |
| Upside Target | 585.84 |
| Upside Target | 593.27 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 546.13 |
| Downside Intraday Target | 532.14 |
| Upside Intraday Target | 572.99 |
| Upside Intraday Target | 585.86 |
| Downside Intraday Target | 559 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 560.12 | 566.85 | 571.87 | 545.01 | 0.668 times |
| 26 Fri Sep 2025 | 565.42 | 559.00 | 572.79 | 557.00 | 0.59 times |
| 19 Fri Sep 2025 | 559.75 | 584.15 | 585.40 | 548.09 | 1.608 times |
| 12 Fri Sep 2025 | 583.25 | 557.73 | 585.84 | 554.91 | 1.162 times |
| 05 Fri Sep 2025 | 555.15 | 560.66 | 565.79 | 548.00 | 5.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 560.12 | 567.01 | 568.34 | 545.01 | 0.075 times |
| 30 Tue Sep 2025 | 567.41 | 560.66 | 585.84 | 548.00 | 1.297 times |
| 29 Fri Aug 2025 | 567.72 | 559.14 | 580.23 | 541.50 | 0.655 times |
| 31 Thu Jul 2025 | 561.36 | 574.40 | 593.27 | 525.00 | 1.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.94 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.94 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.