(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Msci Inc is 546980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 557.19 | 554.10 | 557.60 | 551.00 | 1.08 times |
| 03 Wed Sep 2025 | 551.61 | 552.60 | 558.44 | 549.09 | 1.643 times |
| 02 Tue Sep 2025 | 553.91 | 560.66 | 565.79 | 548.00 | 1.545 times |
| 29 Fri Aug 2025 | 567.72 | 568.80 | 571.64 | 565.53 | 0.912 times |
| 29 Fri Aug 2025 | 567.72 | 568.80 | 571.64 | 565.53 | 0.912 times |
| 28 Thu Aug 2025 | 568.55 | 571.05 | 572.13 | 568.39 | 0.954 times |
| 27 Wed Aug 2025 | 570.15 | 571.49 | 575.27 | 569.71 | 0.609 times |
| 26 Tue Aug 2025 | 571.43 | 572.88 | 572.91 | 562.94 | 0.777 times |
| 25 Mon Aug 2025 | 573.72 | 573.46 | 577.45 | 569.93 | 0.974 times |
| 22 Fri Aug 2025 | 574.83 | 571.12 | 580.23 | 566.69 | 0.695 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 554 as stoploss in an intra day buy trade for a target of 562.93. However, stock will show a bearish move below 554.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 525.00 |
| Downside Target | 539.65 |
| Upside Target | 565.79 |
| Upside Target | 567.89 |
| Upside Target | 571.64 |
| Upside Target | 576.77 |
| Upside Target | 577.45 |
| Upside Target | 579.07 |
| Upside Target | 580.23 |
| Upside Target | 593.27 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 548.2 |
| Downside Intraday Target | 539.2 |
| Upside Intraday Target | 565.99 |
| Upside Intraday Target | 574.78 |
| Downside Intraday Target | 556.99 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 557.19 | 560.66 | 565.79 | 548.00 | 4.678 times |
| 29 Fri Aug 2025 | 567.72 | 568.80 | 571.64 | 565.53 | 0.216 times |
| 29 Fri Aug 2025 | 567.72 | 573.46 | 577.45 | 562.94 | 0.8 times |
| 22 Fri Aug 2025 | 574.83 | 556.02 | 580.23 | 555.02 | 1.176 times |
| 15 Fri Aug 2025 | 557.02 | 547.16 | 567.89 | 547.16 | 0.753 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 557.19 | 560.66 | 565.79 | 548.00 | 0.187 times |
| 29 Fri Aug 2025 | 567.72 | 559.14 | 580.23 | 541.50 | 0.655 times |
| 31 Thu Jul 2025 | 561.36 | 574.40 | 593.27 | 525.00 | 1.953 times |
| 30 Mon Jun 2025 | 576.74 | 557.65 | 579.07 | 539.65 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.44 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.44 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.