(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Msci Inc is 1371690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 548.30 | 559.23 | 562.66 | 542.26 | 0.776 times |
| 05 Tue Aug 2025 | 557.73 | 572.15 | 575.96 | 557.62 | 0.795 times |
| 01 Fri Aug 2025 | 557.40 | 559.14 | 563.61 | 552.39 | 0.768 times |
| 31 Thu Jul 2025 | 561.36 | 556.48 | 569.99 | 556.48 | 0.804 times |
| 30 Wed Jul 2025 | 559.15 | 555.07 | 563.79 | 554.63 | 0.725 times |
| 29 Tue Jul 2025 | 557.21 | 557.61 | 561.00 | 552.88 | 0.847 times |
| 28 Mon Jul 2025 | 552.79 | 542.46 | 556.91 | 541.12 | 1.216 times |
| 25 Fri Jul 2025 | 546.29 | 546.49 | 551.42 | 544.50 | 0.728 times |
| 24 Thu Jul 2025 | 543.31 | 532.31 | 547.87 | 531.79 | 0.913 times |
| 23 Wed Jul 2025 | 530.86 | 534.77 | 538.99 | 525.00 | 1.408 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 544.9 as stoploss in an intra day buy trade for a target of 560.55. However, stock will show a bearish move below 544.9.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 486.74 |
| Downside Target | 525.00 |
| Downside Target | 539.65 |
| Upside Target | 558.64 |
| Upside Target | 575.96 |
| Upside Target | 576.72 |
| Upside Target | 576.77 |
| Upside Target | 579.07 |
| Upside Target | 582.95 |
| Upside Target | 584.56 |
| Upside Target | 593.27 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 535.05 |
| Downside Intraday Target | 521.81 |
| Upside Intraday Target | 568.75 |
| Upside Intraday Target | 589.21 |
| Upside Intraday Target | 555.51 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 548.30 | 572.15 | 575.96 | 542.26 | 0.36 times |
| 01 Fri Aug 2025 | 557.40 | 542.46 | 569.99 | 541.12 | 0.776 times |
| 25 Fri Jul 2025 | 546.29 | 582.58 | 582.95 | 525.00 | 2.585 times |
| 18 Fri Jul 2025 | 577.94 | 565.61 | 584.56 | 558.64 | 1.336 times |
| 11 Fri Jul 2025 | 565.56 | 587.79 | 593.27 | 563.31 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 548.30 | 559.14 | 575.96 | 542.26 | 0.168 times |
| 31 Thu Jul 2025 | 561.36 | 574.40 | 593.27 | 525.00 | 1.953 times |
| 30 Mon Jun 2025 | 576.74 | 557.65 | 579.07 | 539.65 | 1.024 times |
| 30 Fri May 2025 | 564.02 | 543.00 | 576.77 | 539.67 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.