(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Midland States is 97231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 17.97 | 17.76 | 18.10 | 17.16 | 1.678 times |
| 24 Thu Jul 2025 | 18.00 | 18.42 | 18.47 | 17.99 | 1.019 times |
| 23 Wed Jul 2025 | 18.54 | 18.62 | 18.67 | 18.40 | 0.914 times |
| 22 Tue Jul 2025 | 18.49 | 18.60 | 18.88 | 18.49 | 1.015 times |
| 21 Mon Jul 2025 | 18.54 | 18.51 | 18.74 | 18.41 | 0.664 times |
| 18 Fri Jul 2025 | 18.43 | 18.75 | 18.75 | 18.41 | 0.604 times |
| 17 Thu Jul 2025 | 18.65 | 18.55 | 18.87 | 18.34 | 0.867 times |
| 16 Wed Jul 2025 | 18.56 | 18.28 | 18.68 | 18.05 | 1.292 times |
| 15 Tue Jul 2025 | 18.19 | 19.03 | 19.03 | 18.19 | 1.328 times |
| 14 Mon Jul 2025 | 19.00 | 18.61 | 19.02 | 18.58 | 1.291 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.5 as target. However if you take a buy trade in stock , then use 18 as stoploss and 18.41 as target.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 14.79 |
| Downside Target | 16.13 |
| Downside Target | 17.09 |
| Downside Target | 17.77 |
| Upside Target | 18.43 |
| Upside Target | 18.82 |
| Upside Target | 18.88 |
| Upside Target | 18.97 |
| Upside Target | 19.00 |
| Upside Target | 19.03 |
| Upside Target | 19.60 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 17.13 |
| Downside Intraday Target | 16.28 |
| Upside Intraday Target | 18.85 |
| Upside Intraday Target | 19.72 |
| Upside Intraday Target | 18 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 17.97 | 18.51 | 18.88 | 17.16 | 0.983 times |
| 18 Fri Jul 2025 | 18.43 | 18.61 | 19.03 | 18.05 | 0.91 times |
| 11 Fri Jul 2025 | 18.66 | 18.52 | 19.00 | 18.43 | 1.032 times |
| 03 Thu Jul 2025 | 18.71 | 17.79 | 18.82 | 17.21 | 0.668 times |
| 27 Fri Jun 2025 | 17.77 | 16.27 | 17.77 | 16.27 | 1.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 17.97 | 17.21 | 19.03 | 17.16 | 0.78 times |
| 30 Mon Jun 2025 | 17.32 | 16.86 | 17.96 | 16.13 | 0.907 times |
| 30 Fri May 2025 | 16.88 | 17.24 | 18.97 | 16.29 | 1.065 times |
| 30 Wed Apr 2025 | 16.28 | 17.04 | 17.28 | 14.79 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term but the sell signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term but the sell signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.