(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Midland States is 103951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 18.49 | 18.60 | 18.88 | 18.49 | 0.949 times |
| 21 Mon Jul 2025 | 18.54 | 18.51 | 18.74 | 18.41 | 0.621 times |
| 18 Fri Jul 2025 | 18.43 | 18.75 | 18.75 | 18.41 | 0.565 times |
| 17 Thu Jul 2025 | 18.65 | 18.55 | 18.87 | 18.34 | 0.811 times |
| 16 Wed Jul 2025 | 18.56 | 18.28 | 18.68 | 18.05 | 1.208 times |
| 15 Tue Jul 2025 | 18.19 | 19.03 | 19.03 | 18.19 | 1.242 times |
| 14 Mon Jul 2025 | 19.00 | 18.61 | 19.02 | 18.58 | 1.207 times |
| 11 Fri Jul 2025 | 18.66 | 18.91 | 18.91 | 18.61 | 0.941 times |
| 10 Thu Jul 2025 | 18.91 | 18.73 | 19.00 | 18.59 | 1.313 times |
| 09 Wed Jul 2025 | 18.73 | 18.91 | 18.97 | 18.49 | 0.988 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 19.5. Use a stoploss of 18.27 and if this stock hits its stoploss, then it can fall down till 17.69
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 14.79 |
| Downside Target | 16.13 |
| Downside Target | 17.09 |
| Downside Target | 17.77 |
| Downside Target | 18.43 |
| Upside Target | 18.82 |
| Upside Target | 18.88 |
| Upside Target | 18.97 |
| Upside Target | 19.00 |
| Upside Target | 19.03 |
| Upside Target | 19.60 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 18.31 |
| Downside Intraday Target | 18.12 |
| Upside Intraday Target | 18.78 |
| Upside Intraday Target | 19.06 |
| Upside Intraday Target | 18.59 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 18.49 | 18.51 | 18.88 | 18.41 | 0.312 times |
| 18 Fri Jul 2025 | 18.43 | 18.61 | 19.03 | 18.05 | 0.91 times |
| 11 Fri Jul 2025 | 18.66 | 18.52 | 19.00 | 18.43 | 1.032 times |
| 03 Thu Jul 2025 | 18.71 | 17.79 | 18.82 | 17.21 | 0.668 times |
| 27 Fri Jun 2025 | 17.77 | 16.27 | 17.77 | 16.27 | 1.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 18.49 | 17.21 | 19.03 | 17.21 | 0.644 times |
| 30 Mon Jun 2025 | 17.32 | 16.86 | 17.96 | 16.13 | 0.907 times |
| 30 Fri May 2025 | 16.88 | 17.24 | 18.97 | 16.29 | 1.065 times |
| 30 Wed Apr 2025 | 16.28 | 17.04 | 17.28 | 14.79 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term but the sell signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term but the sell signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.