(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Midland States is 175440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.26 | 19.82 | 19.84 | 19.23 | 0.759 times |
| 30 Thu Jan 2025 | 19.81 | 19.96 | 20.01 | 19.66 | 0.588 times |
| 29 Wed Jan 2025 | 19.67 | 19.31 | 20.25 | 19.20 | 0.907 times |
| 28 Tue Jan 2025 | 19.28 | 19.87 | 20.06 | 18.75 | 1.612 times |
| 27 Mon Jan 2025 | 20.07 | 20.13 | 20.28 | 19.51 | 1.371 times |
| 24 Fri Jan 2025 | 20.00 | 20.80 | 21.19 | 19.75 | 3.342 times |
| 23 Thu Jan 2025 | 25.00 | 24.42 | 25.05 | 24.42 | 0.715 times |
| 22 Wed Jan 2025 | 24.50 | 24.79 | 24.79 | 24.26 | 0.366 times |
| 21 Tue Jan 2025 | 24.90 | 24.71 | 25.08 | 24.62 | 0.3 times |
| 17 Fri Jan 2025 | 24.61 | 24.49 | 24.65 | 24.15 | 0.399 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 22.7 as target.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 18.75 |
| Upside Target | 19.75 |
| Upside Target | 20.28 |
| Upside Target | 21.07 |
| Upside Target | 22.29 |
| Upside Target | 23.10 |
| Upside Target | 24.09 |
| Upside Target | 24.65 |
| Upside Target | 25.08 |
| Upside Target | 25.43 |
| Upside Target | 25.76 |
| Upside Target | 27.21 |
| Upside Target | 28.08 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 18.58 |
| Downside Intraday Target | 17.9 |
| Upside Intraday Target | 20.11 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 19.43 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.26 | 20.13 | 20.28 | 18.75 | 1.109 times |
| 24 Fri Jan 2025 | 20.00 | 24.71 | 25.08 | 19.75 | 11.839 times |
| 17 Fri Jan 2025 | 24.61 | 24.49 | 24.65 | 24.15 | 0.174 times |
| 17 Fri Jan 2025 | 24.61 | 22.51 | 25.76 | 22.35 | 2.816 times |
| 10 Fri Jan 2025 | 22.67 | 23.18 | 23.58 | 22.29 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.26 | 24.67 | 25.76 | 18.75 | 2.274 times |
| 31 Tue Dec 2024 | 24.40 | 26.98 | 27.21 | 24.09 | 0.682 times |
| 26 Tue Nov 2024 | 27.18 | 25.04 | 28.08 | 23.10 | 1.043 times |
| 31 Thu Oct 2024 | 24.81 | 22.29 | 25.43 | 21.07 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.