(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Midland States is 73070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 25.00 | 24.42 | 25.05 | 24.42 | 1.716 times |
| 22 Wed Jan 2025 | 24.50 | 24.79 | 24.79 | 24.26 | 0.879 times |
| 21 Tue Jan 2025 | 24.90 | 24.71 | 25.08 | 24.62 | 0.721 times |
| 17 Fri Jan 2025 | 24.61 | 24.49 | 24.65 | 24.15 | 0.958 times |
| 17 Fri Jan 2025 | 24.61 | 24.49 | 24.65 | 24.15 | 0.958 times |
| 16 Thu Jan 2025 | 24.24 | 24.31 | 24.34 | 23.86 | 1.072 times |
| 15 Wed Jan 2025 | 24.32 | 24.73 | 25.76 | 24.00 | 1.029 times |
| 14 Tue Jan 2025 | 24.02 | 23.19 | 24.08 | 23.19 | 1.275 times |
| 13 Mon Jan 2025 | 22.99 | 22.51 | 23.06 | 22.35 | 1.158 times |
| 10 Fri Jan 2025 | 22.67 | 23.15 | 23.15 | 22.29 | 0.999 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24.09 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.5 as target.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 21.07 |
| Downside Target | 22.29 |
| Downside Target | 23.10 |
| Downside Target | 24.26 |
| Downside Target | 24.65 |
| Upside Target | 25.08 |
| Upside Target | 25.43 |
| Upside Target | 25.76 |
| Upside Target | 27.21 |
| Upside Target | 28.08 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 24.48 |
| Downside Intraday Target | 23.96 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 25.6 |
| Downside Intraday Target | 24.78 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 25.00 | 24.71 | 25.08 | 24.26 | 3.461 times |
| 17 Fri Jan 2025 | 24.61 | 24.49 | 24.65 | 24.15 | 0.174 times |
| 17 Fri Jan 2025 | 24.61 | 22.51 | 25.76 | 22.35 | 2.816 times |
| 10 Fri Jan 2025 | 22.67 | 23.18 | 23.58 | 22.29 | 0.561 times |
| 08 Wed Jan 2025 | 23.58 | 23.84 | 23.99 | 23.10 | 1.22 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 25.00 | 24.67 | 25.76 | 22.29 | 1.011 times |
| 31 Tue Dec 2024 | 24.40 | 26.98 | 27.21 | 24.09 | 0.682 times |
| 26 Tue Nov 2024 | 27.18 | 25.04 | 28.08 | 23.10 | 1.043 times |
| 31 Thu Oct 2024 | 24.81 | 22.29 | 25.43 | 21.07 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.