(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Mesabi Trust is 34132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 24.46 | 25.05 | 25.05 | 24.27 | 0.393 times |
| 03 Thu Jul 2025 | 25.00 | 24.44 | 25.11 | 24.16 | 0.434 times |
| 02 Wed Jul 2025 | 24.25 | 23.91 | 24.50 | 23.91 | 0.439 times |
| 01 Tue Jul 2025 | 23.91 | 24.10 | 24.32 | 23.45 | 0.899 times |
| 30 Mon Jun 2025 | 23.96 | 24.50 | 24.50 | 23.70 | 1.219 times |
| 27 Fri Jun 2025 | 24.99 | 23.43 | 25.41 | 22.80 | 2.411 times |
| 26 Thu Jun 2025 | 23.58 | 22.75 | 23.58 | 22.60 | 0.797 times |
| 25 Wed Jun 2025 | 22.73 | 23.15 | 23.15 | 22.56 | 0.683 times |
| 24 Tue Jun 2025 | 23.11 | 23.05 | 23.28 | 22.60 | 0.748 times |
| 23 Mon Jun 2025 | 22.85 | 23.35 | 23.35 | 22.55 | 1.464 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.4 or till 21.8. Use a stoploss of 24.72 and if the stock hits stoploss, then it can shoot up till 26.05
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 22.55 |
| Downside Target | 23.00 |
| Downside Target | 24.27 |
| Upside Target | 25.05 |
| Upside Target | 25.11 |
| Upside Target | 25.25 |
| Upside Target | 25.41 |
| Upside Target | 26.90 |
| Upside Target | 27.00 |
| Upside Target | 28.28 |
| Upside Target | 28.55 |
| Upside Target | 29.20 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 24.14 |
| Downside Intraday Target | 23.81 |
| Upside Intraday Target | 24.92 |
| Upside Intraday Target | 25.37 |
| Upside Intraday Target | 24.59 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 24.46 | 25.05 | 25.05 | 24.27 | 0.131 times |
| 03 Thu Jul 2025 | 25.00 | 24.50 | 25.11 | 23.45 | 0.49 times |
| 27 Fri Jun 2025 | 24.99 | 23.35 | 25.41 | 22.55 | 2.32 times |
| 20 Fri Jun 2025 | 23.31 | 24.30 | 25.11 | 23.00 | 0.673 times |
| 13 Fri Jun 2025 | 25.70 | 26.39 | 26.90 | 25.25 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 24.46 | 24.10 | 25.11 | 23.45 | 0.104 times |
| 30 Mon Jun 2025 | 23.96 | 25.42 | 27.00 | 22.55 | 0.878 times |
| 30 Fri May 2025 | 25.10 | 27.72 | 28.28 | 24.38 | 0.955 times |
| 30 Wed Apr 2025 | 27.94 | 27.35 | 29.20 | 23.08 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.