(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
10 day averaged volume of Mesabi Trust is 50750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 34.49 | 35.49 | 35.99 | 34.31 | 0.849 times |
| 10 Tue Feb 2026 | 35.46 | 35.79 | 36.21 | 34.91 | 0.861 times |
| 09 Mon Feb 2026 | 35.79 | 34.82 | 36.10 | 34.82 | 0.502 times |
| 06 Fri Feb 2026 | 35.20 | 34.17 | 35.50 | 33.87 | 1.637 times |
| 05 Thu Feb 2026 | 34.45 | 35.50 | 35.68 | 34.13 | 1.044 times |
| 04 Wed Feb 2026 | 36.13 | 35.20 | 36.66 | 34.69 | 0.751 times |
| 03 Tue Feb 2026 | 35.66 | 34.34 | 36.95 | 34.25 | 1.096 times |
| 02 Mon Feb 2026 | 34.18 | 32.83 | 34.70 | 32.52 | 1.421 times |
| 30 Fri Jan 2026 | 32.90 | 33.05 | 33.79 | 32.26 | 1.289 times |
| 29 Thu Jan 2026 | 33.63 | 33.91 | 34.90 | 33.24 | 0.674 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 35.86. However, stock will show a bearish move below 33.5.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 29.15 |
| Downside Target | 31.31 |
| Downside Target | 32.26 |
| Downside Target | 34.31 |
| Upside Target | 35.00 |
| Upside Target | 35.85 |
| Upside Target | 36.95 |
| Upside Target | 36.99 |
| Upside Target | 39.21 |
| Upside Target | 39.23 |
| Upside Target | 39.82 |
| Upside Target | 42.38 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 33.8 |
| Downside Intraday Target | 33.1 |
| Upside Intraday Target | 35.7 |
| Upside Intraday Target | 36.9 |
| Upside Intraday Target | 35 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 34.49 | 34.82 | 36.21 | 34.31 | 0.372 times |
| 06 Fri Feb 2026 | 35.20 | 32.83 | 36.95 | 32.52 | 1.159 times |
| 30 Fri Jan 2026 | 32.90 | 35.60 | 35.94 | 32.26 | 0.887 times |
| 23 Fri Jan 2026 | 35.50 | 39.20 | 39.21 | 35.00 | 1.554 times |
| 16 Fri Jan 2026 | 40.96 | 39.35 | 42.38 | 39.23 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 34.49 | 32.83 | 36.95 | 32.52 | 0.328 times |
| 30 Fri Jan 2026 | 32.90 | 38.83 | 42.38 | 32.26 | 1.428 times |
| 31 Wed Dec 2025 | 38.52 | 32.93 | 39.82 | 31.31 | 1.34 times |
| 28 Fri Nov 2025 | 32.66 | 34.15 | 35.85 | 29.15 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.