(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
10 day averaged volume of Mesabi Trust is 41460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 32.92 | 33.50 | 34.35 | 32.50 | 0.533 times |
| 04 Thu Dec 2025 | 33.57 | 32.83 | 34.43 | 32.61 | 0.663 times |
| 03 Wed Dec 2025 | 32.49 | 32.24 | 33.80 | 32.24 | 0.531 times |
| 02 Tue Dec 2025 | 32.10 | 31.78 | 32.76 | 31.31 | 0.75 times |
| 01 Mon Dec 2025 | 31.79 | 32.93 | 34.40 | 31.78 | 0.859 times |
| 28 Fri Nov 2025 | 32.66 | 32.00 | 34.50 | 32.00 | 1.148 times |
| 26 Wed Nov 2025 | 31.95 | 30.15 | 32.51 | 30.10 | 0.806 times |
| 25 Tue Nov 2025 | 30.33 | 32.37 | 33.00 | 29.15 | 1.739 times |
| 24 Mon Nov 2025 | 32.12 | 30.50 | 32.78 | 30.30 | 0.712 times |
| 21 Fri Nov 2025 | 30.39 | 33.29 | 33.55 | 30.38 | 1.898 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.8 or till 30.1. Use a stoploss of 33.25 and if the stock hits stoploss, then it can shoot up till 34.68
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 28.17 |
| Downside Target | 29.15 |
| Downside Target | 30.38 |
| Downside Target | 31.31 |
| Downside Target | 32.33 |
| Upside Target | 33.25 |
| Upside Target | 34.01 |
| Upside Target | 34.50 |
| Upside Target | 35.77 |
| Upside Target | 35.85 |
| Upside Target | 36.99 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 31.34 |
| Downside Intraday Target | 29.77 |
| Upside Intraday Target | 34.46 |
| Upside Intraday Target | 36.01 |
| Downside Intraday Target | 32.89 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 32.92 | 32.93 | 34.43 | 31.31 | 0.757 times |
| 28 Fri Nov 2025 | 32.66 | 30.50 | 34.50 | 29.15 | 0.827 times |
| 21 Fri Nov 2025 | 30.39 | 35.17 | 35.85 | 30.38 | 1.599 times |
| 14 Fri Nov 2025 | 34.88 | 34.97 | 35.77 | 34.01 | 1.173 times |
| 07 Fri Nov 2025 | 34.64 | 34.15 | 35.85 | 33.29 | 3.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 32.92 | 32.93 | 34.43 | 31.31 | 0.21 times |
| 28 Fri Nov 2025 | 32.66 | 34.15 | 35.85 | 29.15 | 0.771 times |
| 31 Fri Oct 2025 | 34.14 | 30.35 | 36.99 | 29.29 | 0.885 times |
| 30 Tue Sep 2025 | 29.27 | 30.46 | 32.33 | 27.00 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.