(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Mesabi Trust is 46790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 17.41 | 17.55 | 17.65 | 17.20 | 0.635 times |
| 10 Wed Apr 2024 | 17.36 | 17.34 | 17.68 | 17.26 | 0.56 times |
| 09 Tue Apr 2024 | 17.63 | 17.80 | 17.87 | 17.35 | 0.712 times |
| 08 Mon Apr 2024 | 17.60 | 17.80 | 18.04 | 17.55 | 1.019 times |
| 05 Fri Apr 2024 | 17.79 | 17.82 | 17.98 | 17.55 | 0.778 times |
| 04 Thu Apr 2024 | 17.85 | 18.00 | 18.09 | 17.66 | 0.739 times |
| 03 Wed Apr 2024 | 18.04 | 17.95 | 18.22 | 17.65 | 0.707 times |
| 02 Tue Apr 2024 | 18.02 | 17.94 | 18.12 | 17.60 | 0.671 times |
| 01 Mon Apr 2024 | 18.20 | 17.75 | 18.33 | 17.36 | 1.242 times |
| 28 Thu Mar 2024 | 17.70 | 17.56 | 17.85 | 17.35 | 1.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 18.02. However, stock will show a bearish move below 17.4.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 16.68 |
| Downside Target | 17.02 |
| Upside Target | 18.04 |
| Upside Target | 18.33 |
| Upside Target | 18.70 |
| Upside Target | 19.33 |
| Upside Target | 19.65 |
| Upside Target | 20.59 |
| Upside Target | 21.23 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 17.06 |
| Downside Intraday Target | 16.71 |
| Upside Intraday Target | 17.9 |
| Upside Intraday Target | 18.39 |
| Upside Intraday Target | 17.55 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 17.41 | 17.80 | 18.04 | 17.20 | 0.707 times |
| 05 Fri Apr 2024 | 17.79 | 17.75 | 18.33 | 17.36 | 0.694 times |
| 28 Thu Mar 2024 | 17.70 | 18.65 | 18.70 | 17.35 | 1.126 times |
| 22 Fri Mar 2024 | 18.78 | 17.50 | 19.65 | 17.50 | 1.325 times |
| 15 Fri Mar 2024 | 17.52 | 18.27 | 18.28 | 17.19 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 17.41 | 17.75 | 18.33 | 17.20 | 0.309 times |
| 28 Thu Mar 2024 | 17.70 | 17.41 | 19.65 | 16.68 | 1.632 times |
| 29 Thu Feb 2024 | 17.41 | 19.76 | 20.59 | 17.02 | 1.35 times |
| 31 Wed Jan 2024 | 19.51 | 20.18 | 21.23 | 19.33 | 0.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.