Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

10 day averaged volume of Merus N is 557860

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 65.84 65.99 67.23 64.70 0.974 times
28 Thu Aug 2025 66.10 67.60 69.20 66.05 1.977 times
27 Wed Aug 2025 67.28 66.67 67.50 65.41 0.598 times
26 Tue Aug 2025 66.86 65.60 66.97 65.20 1.41 times
25 Mon Aug 2025 65.74 68.18 68.18 65.71 0.534 times
22 Fri Aug 2025 67.49 66.28 68.00 66.18 1.252 times
21 Thu Aug 2025 66.65 64.36 66.93 63.02 0.876 times
20 Wed Aug 2025 64.43 63.23 64.46 62.63 0.998 times
19 Tue Aug 2025 63.65 65.72 65.72 63.27 1.207 times
18 Mon Aug 2025 66.00 67.30 67.42 65.94 0.542 times

My analysis of stock is bullish for shortterm, and stock might move up till 67.1 or till 68.7. Use a stoploss of 65.78 and if this stock hits its stoploss, then it can fall down till 64.44

Share price targets for Merus N (MRUS)

Target Type Value
Downside Target 33.19
Downside Target 37.92
Downside Target 45.99
Downside Target 51.78
Downside Target 57.66
Downside Target 62.15
Downside Target 64.48
Upside Target 67.47
Upside Target 67.59
Upside Target 68.00
Upside Target 69.20

Intraday share price targets for Merus N (MRUS)

Target Type Value
Downside Intraday Target 63.96
Downside Intraday Target 62.08
Upside Intraday Target 68.46
Upside Intraday Target 71.08
Upside Intraday Target 66.58

Weekly technical analysis of Merus N (MRUS)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 65.84 68.18 69.20 64.70 1.127 times
22 Fri Aug 2025 67.49 67.30 68.00 62.63 0.926 times
15 Fri Aug 2025 67.25 63.00 67.59 62.15 1.055 times
08 Fri Aug 2025 64.00 67.19 67.47 62.22 0.911 times
01 Fri Aug 2025 65.56 67.00 67.59 64.48 0.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 65.84 65.86 69.20 62.15 0.828 times
31 Thu Jul 2025 66.24 52.58 67.59 51.78 0.621 times
30 Mon Jun 2025 52.60 56.61 62.98 51.84 0.707 times
30 Fri May 2025 56.07 45.71 57.66 37.92 2.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.99 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.99 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme