(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 629110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 63.77 | 65.00 | 65.81 | 63.27 | 0.967 times |
| 11 Mon Aug 2025 | 64.60 | 63.00 | 64.71 | 62.15 | 0.716 times |
| 08 Fri Aug 2025 | 64.00 | 63.80 | 64.00 | 63.00 | 0.886 times |
| 07 Thu Aug 2025 | 63.39 | 65.71 | 65.71 | 63.00 | 0.892 times |
| 06 Wed Aug 2025 | 65.54 | 63.48 | 65.64 | 62.22 | 1.762 times |
| 05 Tue Aug 2025 | 67.45 | 67.19 | 67.47 | 66.02 | 0.886 times |
| 01 Fri Aug 2025 | 65.56 | 65.86 | 67.26 | 64.48 | 1.056 times |
| 31 Thu Jul 2025 | 66.24 | 65.54 | 67.59 | 65.16 | 1.343 times |
| 30 Wed Jul 2025 | 66.16 | 66.17 | 67.24 | 65.43 | 0.846 times |
| 29 Tue Jul 2025 | 65.92 | 65.78 | 66.18 | 64.61 | 0.588 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.7 or till 57. Use a stoploss of 63.83 and if the stock hits stoploss, then it can shoot up till 66.92
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 33.19 |
| Downside Target | 37.92 |
| Downside Target | 45.99 |
| Downside Target | 51.78 |
| Downside Target | 54.09 |
| Downside Target | 57.66 |
| Downside Target | 61.51 |
| Upside Target | 65.81 |
| Upside Target | 67.23 |
| Upside Target | 67.47 |
| Upside Target | 67.59 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 62.01 |
| Downside Intraday Target | 60.25 |
| Upside Intraday Target | 65.67 |
| Upside Intraday Target | 67.57 |
| Upside Intraday Target | 63.91 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 63.77 | 63.00 | 65.81 | 62.15 | 0.38 times |
| 08 Fri Aug 2025 | 64.00 | 67.19 | 67.47 | 62.22 | 0.911 times |
| 01 Fri Aug 2025 | 65.56 | 67.00 | 67.59 | 64.48 | 0.797 times |
| 25 Fri Jul 2025 | 66.82 | 62.98 | 67.23 | 61.51 | 0.969 times |
| 18 Fri Jul 2025 | 63.06 | 54.39 | 63.43 | 54.09 | 1.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 63.77 | 65.86 | 67.47 | 62.15 | 0.307 times |
| 31 Thu Jul 2025 | 66.24 | 52.58 | 67.59 | 51.78 | 0.621 times |
| 30 Mon Jun 2025 | 52.60 | 56.61 | 62.98 | 51.84 | 0.707 times |
| 30 Fri May 2025 | 56.07 | 45.71 | 57.66 | 37.92 | 2.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merus N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.31 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merus N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.31 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.