Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

10 day averaged volume of Merus N is 623290

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 49.86 50.10 50.47 49.22 0.756 times
02 Wed Oct 2024 50.56 49.83 50.97 49.61 0.457 times
01 Tue Oct 2024 50.10 50.52 51.12 49.73 0.991 times
30 Mon Sep 2024 49.96 47.74 50.10 47.74 0.912 times
27 Fri Sep 2024 47.74 47.50 48.16 47.01 0.5 times
26 Thu Sep 2024 47.19 47.82 48.32 46.65 0.416 times
25 Wed Sep 2024 47.50 47.84 48.33 47.20 0.706 times
24 Tue Sep 2024 47.65 48.10 48.10 46.70 1.388 times
23 Mon Sep 2024 47.77 49.63 49.92 47.52 1.036 times
20 Fri Sep 2024 49.67 50.73 51.28 49.50 1.758 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.5 or till 51.9. Use a stoploss of 49.4 and if this stock hits its stoploss, then it can fall down till 48.28

Share price targets for Merus N (MRUS)

Target Type Value
Downside Target 46.65
Upside Target 51.12
Upside Target 51.34
Upside Target 52.12
Upside Target 54.63
Upside Target 59.38
Upside Target 61.28

Intraday share price targets for Merus N (MRUS)

Target Type Value
Downside Intraday Target 48.03
Downside Intraday Target 46.19
Upside Intraday Target 51.41
Upside Intraday Target 52.95
Downside Intraday Target 49.57

Weekly technical analysis of Merus N (MRUS)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 49.86 47.74 51.12 47.74 0.77 times
27 Fri Sep 2024 47.74 49.63 49.92 46.65 0.708 times
20 Fri Sep 2024 49.67 50.19 51.34 48.78 1.434 times
13 Fri Sep 2024 50.14 50.15 51.34 49.08 1.1 times
06 Fri Sep 2024 50.00 51.04 52.12 48.12 5.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 49.86 50.52 51.12 49.22 0.121 times
30 Mon Sep 2024 49.96 51.04 52.12 46.65 1.115 times
30 Fri Aug 2024 50.99 53.40 54.63 47.50 0.642 times
31 Wed Jul 2024 53.04 52.79 59.38 50.51 0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.88 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.88 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme