(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 841490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 38.11 | 40.69 | 40.69 | 36.46 | 1.466 times |
| 03 Thu Apr 2025 | 41.73 | 41.61 | 43.58 | 41.23 | 1.092 times |
| 02 Wed Apr 2025 | 43.01 | 39.33 | 43.33 | 38.40 | 0.976 times |
| 01 Tue Apr 2025 | 39.60 | 42.07 | 42.44 | 39.31 | 2.092 times |
| 31 Mon Mar 2025 | 42.09 | 45.05 | 45.44 | 39.00 | 2.295 times |
| 28 Fri Mar 2025 | 44.61 | 44.85 | 45.09 | 44.00 | 0.471 times |
| 24 Mon Mar 2025 | 48.77 | 47.53 | 49.80 | 47.47 | 0.51 times |
| 21 Fri Mar 2025 | 47.24 | 47.62 | 48.72 | 47.07 | 0.558 times |
| 20 Thu Mar 2025 | 48.31 | 46.50 | 48.78 | 46.50 | 0.975 times |
| 19 Wed Mar 2025 | 47.00 | 46.14 | 47.98 | 46.00 | 0.619 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39, for a target of 42.6 or 45.54
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 36.46 |
| Downside Target | 37.77 |
| Upside Target | 39.00 |
| Upside Target | 41.03 |
| Upside Target | 43.58 |
| Upside Target | 45.03 |
| Upside Target | 47.43 |
| Upside Target | 47.75 |
| Upside Target | 48.10 |
| Upside Target | 48.78 |
| Upside Target | 49.80 |
| Upside Target | 49.88 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 34.57 |
| Downside Intraday Target | 31.02 |
| Upside Intraday Target | 43.55 |
| Upside Intraday Target | 48.98 |
| Upside Intraday Target | 40 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 38.11 | 45.05 | 45.44 | 36.46 | 8.073 times |
| 28 Fri Mar 2025 | 44.61 | 47.53 | 49.80 | 44.00 | 0.316 times |
| 21 Fri Mar 2025 | 47.24 | 48.47 | 48.78 | 46.00 | 0.724 times |
| 14 Fri Mar 2025 | 47.10 | 45.24 | 49.88 | 45.03 | 0.979 times |
| 07 Fri Mar 2025 | 46.07 | 47.24 | 47.43 | 43.58 | 0.939 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 38.11 | 42.07 | 43.58 | 36.46 | 0.374 times |
| 31 Mon Mar 2025 | 42.09 | 47.24 | 49.88 | 39.00 | 1.137 times |
| 28 Fri Feb 2025 | 47.09 | 39.58 | 48.10 | 39.49 | 0.787 times |
| 31 Fri Jan 2025 | 40.94 | 42.52 | 47.75 | 37.77 | 1.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.