(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 557860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 65.84 | 65.99 | 67.23 | 64.70 | 0.974 times |
| 28 Thu Aug 2025 | 66.10 | 67.60 | 69.20 | 66.05 | 1.977 times |
| 27 Wed Aug 2025 | 67.28 | 66.67 | 67.50 | 65.41 | 0.598 times |
| 26 Tue Aug 2025 | 66.86 | 65.60 | 66.97 | 65.20 | 1.41 times |
| 25 Mon Aug 2025 | 65.74 | 68.18 | 68.18 | 65.71 | 0.534 times |
| 22 Fri Aug 2025 | 67.49 | 66.28 | 68.00 | 66.18 | 1.252 times |
| 21 Thu Aug 2025 | 66.65 | 64.36 | 66.93 | 63.02 | 0.876 times |
| 20 Wed Aug 2025 | 64.43 | 63.23 | 64.46 | 62.63 | 0.998 times |
| 19 Tue Aug 2025 | 63.65 | 65.72 | 65.72 | 63.27 | 1.207 times |
| 18 Mon Aug 2025 | 66.00 | 67.30 | 67.42 | 65.94 | 0.542 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.1 or till 68.7. Use a stoploss of 65.78 and if this stock hits its stoploss, then it can fall down till 64.44
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 33.19 |
| Downside Target | 37.92 |
| Downside Target | 45.99 |
| Downside Target | 51.78 |
| Downside Target | 57.66 |
| Downside Target | 62.15 |
| Downside Target | 64.48 |
| Upside Target | 67.47 |
| Upside Target | 67.59 |
| Upside Target | 68.00 |
| Upside Target | 69.20 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 63.96 |
| Downside Intraday Target | 62.08 |
| Upside Intraday Target | 68.46 |
| Upside Intraday Target | 71.08 |
| Upside Intraday Target | 66.58 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 65.84 | 68.18 | 69.20 | 64.70 | 1.127 times |
| 22 Fri Aug 2025 | 67.49 | 67.30 | 68.00 | 62.63 | 0.926 times |
| 15 Fri Aug 2025 | 67.25 | 63.00 | 67.59 | 62.15 | 1.055 times |
| 08 Fri Aug 2025 | 64.00 | 67.19 | 67.47 | 62.22 | 0.911 times |
| 01 Fri Aug 2025 | 65.56 | 67.00 | 67.59 | 64.48 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 65.84 | 65.86 | 69.20 | 62.15 | 0.828 times |
| 31 Thu Jul 2025 | 66.24 | 52.58 | 67.59 | 51.78 | 0.621 times |
| 30 Mon Jun 2025 | 52.60 | 56.61 | 62.98 | 51.84 | 0.707 times |
| 30 Fri May 2025 | 56.07 | 45.71 | 57.66 | 37.92 | 2.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.99 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.99 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.