(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Merus N is 1422150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 95.18 | 94.92 | 95.20 | 94.92 | 0.352 times |
| 04 Tue Nov 2025 | 95.04 | 94.78 | 95.08 | 94.76 | 0.441 times |
| 31 Fri Oct 2025 | 94.86 | 95.02 | 95.12 | 94.77 | 0.763 times |
| 31 Fri Oct 2025 | 94.86 | 95.02 | 95.12 | 94.77 | 0.763 times |
| 30 Thu Oct 2025 | 95.06 | 94.86 | 95.06 | 94.85 | 0.778 times |
| 29 Wed Oct 2025 | 94.81 | 95.30 | 95.30 | 94.74 | 0.799 times |
| 28 Tue Oct 2025 | 94.90 | 94.62 | 94.96 | 94.59 | 1.425 times |
| 27 Mon Oct 2025 | 94.60 | 94.87 | 94.92 | 94.59 | 1.057 times |
| 24 Fri Oct 2025 | 94.88 | 94.48 | 95.06 | 94.40 | 1.763 times |
| 23 Thu Oct 2025 | 94.42 | 94.47 | 94.58 | 94.42 | 0.829 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.3, for a target of 95 or 94.77
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 51.78 |
| Downside Target | 62.15 |
| Downside Target | 67.59 |
| Downside Target | 69.20 |
| Downside Target | 94.01 |
| Downside Target | 95.04 |
| Downside Target | 95.06 |
| Downside Target | 95.12 |
| Upside Target | 95.20 |
| Upside Target | 95.30 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 94.89 |
| Downside Intraday Target | 94.61 |
| Upside Intraday Target | 95.33 |
| Upside Intraday Target | 95.49 |
| Downside Intraday Target | 95.05 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 95.18 | 94.78 | 95.20 | 94.76 | 1.038 times |
| 31 Fri Oct 2025 | 94.86 | 95.02 | 95.12 | 94.77 | 0.158 times |
| 31 Fri Oct 2025 | 94.86 | 94.87 | 95.30 | 94.59 | 0.623 times |
| 24 Fri Oct 2025 | 94.88 | 94.80 | 95.06 | 94.38 | 0.946 times |
| 17 Fri Oct 2025 | 94.89 | 94.45 | 95.04 | 94.38 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 95.18 | 94.78 | 95.20 | 94.76 | 0.018 times |
| 31 Fri Oct 2025 | 94.86 | 94.36 | 95.30 | 94.01 | 0.965 times |
| 30 Tue Sep 2025 | 94.15 | 66.31 | 94.56 | 62.80 | 5.011 times |
| 29 Fri Aug 2025 | 65.84 | 65.86 | 69.20 | 62.15 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.