Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Merus N is 582020

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	44.40	46.07	46.70	43.90	1.638 times
24 Mon Feb 2025	46.75	47.11	47.97	46.35	1.176 times
21 Fri Feb 2025	47.37	47.70	48.10	46.75	1.054 times
20 Thu Feb 2025	47.63	45.18	48.00	45.18	1.987 times
19 Wed Feb 2025	45.07	41.97	45.18	41.97	1.199 times
18 Tue Feb 2025	42.27	40.63	43.10	40.54	1.59 times
14 Fri Feb 2025	40.20	40.46	41.03	39.99	0.623 times
13 Thu Feb 2025	40.30	40.86	41.15	39.79	0.405 times
12 Wed Feb 2025	40.26	39.67	40.45	39.67	0.369 times
11 Tue Feb 2025	40.11	40.50	40.66	39.88	0.825 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.7 as stoploss in an intra day sell trade for a target of 42.22. However, stock will show a bullish move above 44.7.

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	37.77
Downside Target	39.29
Downside Target	40.54
Downside Target	42.09
Downside Target	43.35
Upside Target	45.58
Upside Target	47.75
Upside Target	47.97
Upside Target	48.10
Upside Target	49.22
Upside Target	54.95
Upside Target	55.39

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	42.88
Downside Intraday Target	41.35
Upside Intraday Target	46.95
Upside Intraday Target	49.49
Upside Intraday Target	45.42

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	44.40	47.11	47.97	43.90	0.483 times
21 Fri Feb 2025	47.37	40.63	48.10	40.54	1.948 times
14 Fri Feb 2025	40.20	41.30	42.09	39.67	0.837 times
07 Fri Feb 2025	41.25	39.58	43.35	39.49	0.744 times
31 Fri Jan 2025	40.94	41.08	42.47	39.29	1.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	44.40	39.58	48.10	39.49	0.626 times
31 Fri Jan 2025	40.94	42.52	47.75	37.77	1.611 times
31 Tue Dec 2024	42.05	42.12	45.58	41.03	0.859 times
26 Tue Nov 2024	45.87	50.18	55.39	42.30	0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Merus N in short term and the buy signal is strong.

Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.44 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.