(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Merus N is 383840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 50.30 | 50.18 | 50.64 | 49.27 | 1.227 times |
| 31 Thu Oct 2024 | 49.93 | 50.83 | 50.88 | 49.41 | 1.043 times |
| 30 Wed Oct 2024 | 51.28 | 51.65 | 52.39 | 50.00 | 0.766 times |
| 29 Tue Oct 2024 | 51.92 | 52.84 | 53.27 | 51.59 | 0.463 times |
| 28 Mon Oct 2024 | 52.82 | 53.40 | 54.95 | 52.20 | 1.573 times |
| 25 Fri Oct 2024 | 53.06 | 52.48 | 53.81 | 52.39 | 0.94 times |
| 24 Thu Oct 2024 | 52.30 | 53.00 | 53.61 | 52.12 | 0.983 times |
| 23 Wed Oct 2024 | 52.31 | 53.26 | 53.42 | 51.63 | 0.92 times |
| 22 Tue Oct 2024 | 53.19 | 51.56 | 53.37 | 50.81 | 1.106 times |
| 21 Mon Oct 2024 | 51.60 | 52.38 | 52.43 | 50.89 | 1.513 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.1, for a target of 51.2 or 52.08
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 46.65 |
| Downside Target | 49.22 |
| Upside Target | 50.51 |
| Upside Target | 52.12 |
| Upside Target | 53.63 |
| Upside Target | 53.76 |
| Upside Target | 53.81 |
| Upside Target | 54.63 |
| Upside Target | 54.95 |
| Upside Target | 59.38 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 48.06 |
| Downside Intraday Target | 45.83 |
| Upside Intraday Target | 53.74 |
| Upside Intraday Target | 57.19 |
| Upside Intraday Target | 51.51 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 50.30 | 53.40 | 54.95 | 49.27 | 0.929 times |
| 25 Fri Oct 2024 | 53.06 | 52.38 | 53.81 | 50.81 | 1.106 times |
| 18 Fri Oct 2024 | 52.69 | 53.30 | 53.63 | 50.80 | 0.522 times |
| 11 Fri Oct 2024 | 53.40 | 52.49 | 53.76 | 51.33 | 1.652 times |
| 04 Fri Oct 2024 | 51.78 | 47.74 | 51.86 | 47.74 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 50.30 | 50.18 | 50.64 | 49.27 | 0.044 times |
| 31 Thu Oct 2024 | 49.93 | 50.52 | 54.95 | 49.22 | 0.942 times |
| 30 Mon Sep 2024 | 49.96 | 51.04 | 52.12 | 46.65 | 1.115 times |
| 30 Fri Aug 2024 | 50.99 | 53.40 | 54.63 | 47.50 | 0.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.