(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Merus N is 623290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 49.86 | 50.10 | 50.47 | 49.22 | 0.756 times |
| 02 Wed Oct 2024 | 50.56 | 49.83 | 50.97 | 49.61 | 0.457 times |
| 01 Tue Oct 2024 | 50.10 | 50.52 | 51.12 | 49.73 | 0.991 times |
| 30 Mon Sep 2024 | 49.96 | 47.74 | 50.10 | 47.74 | 0.912 times |
| 27 Fri Sep 2024 | 47.74 | 47.50 | 48.16 | 47.01 | 0.5 times |
| 26 Thu Sep 2024 | 47.19 | 47.82 | 48.32 | 46.65 | 0.416 times |
| 25 Wed Sep 2024 | 47.50 | 47.84 | 48.33 | 47.20 | 0.706 times |
| 24 Tue Sep 2024 | 47.65 | 48.10 | 48.10 | 46.70 | 1.388 times |
| 23 Mon Sep 2024 | 47.77 | 49.63 | 49.92 | 47.52 | 1.036 times |
| 20 Fri Sep 2024 | 49.67 | 50.73 | 51.28 | 49.50 | 1.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.5 or till 51.9. Use a stoploss of 49.4 and if this stock hits its stoploss, then it can fall down till 48.28
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 46.65 |
| Upside Target | 51.12 |
| Upside Target | 51.34 |
| Upside Target | 52.12 |
| Upside Target | 54.63 |
| Upside Target | 59.38 |
| Upside Target | 61.28 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 48.03 |
| Downside Intraday Target | 46.19 |
| Upside Intraday Target | 51.41 |
| Upside Intraday Target | 52.95 |
| Downside Intraday Target | 49.57 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 49.86 | 47.74 | 51.12 | 47.74 | 0.77 times |
| 27 Fri Sep 2024 | 47.74 | 49.63 | 49.92 | 46.65 | 0.708 times |
| 20 Fri Sep 2024 | 49.67 | 50.19 | 51.34 | 48.78 | 1.434 times |
| 13 Fri Sep 2024 | 50.14 | 50.15 | 51.34 | 49.08 | 1.1 times |
| 06 Fri Sep 2024 | 50.00 | 51.04 | 52.12 | 48.12 | 5.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 49.86 | 50.52 | 51.12 | 49.22 | 0.121 times |
| 30 Mon Sep 2024 | 49.96 | 51.04 | 52.12 | 46.65 | 1.115 times |
| 30 Fri Aug 2024 | 50.99 | 53.40 | 54.63 | 47.50 | 0.642 times |
| 31 Wed Jul 2024 | 53.04 | 52.79 | 59.38 | 50.51 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.