(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Merus N is 247544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 51.77 | 52.89 | 53.09 | 51.67 | 2.395 times |
| 27 Tue Aug 2024 | 53.01 | 52.75 | 53.11 | 51.81 | 2.189 times |
| 26 Mon Aug 2024 | 53.00 | 53.55 | 54.15 | 52.82 | 0.658 times |
| 23 Fri Aug 2024 | 53.59 | 53.50 | 54.63 | 53.18 | 1.161 times |
| 22 Thu Aug 2024 | 53.35 | 53.70 | 54.09 | 53.00 | 0.692 times |
| 21 Wed Aug 2024 | 53.56 | 53.99 | 54.57 | 53.25 | 1.059 times |
| 20 Tue Aug 2024 | 53.71 | 53.68 | 54.00 | 53.01 | 0.862 times |
| 19 Mon Aug 2024 | 52.33 | 51.88 | 52.90 | 51.81 | 0.309 times |
| 16 Fri Aug 2024 | 51.66 | 51.67 | 52.40 | 51.15 | 0.908 times |
| 15 Thu Aug 2024 | 51.58 | 51.25 | 52.19 | 50.61 | 1.106 times |
Stock of Merus N (MRUS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 53.1 or till 54.7. Use a stoploss of 51.76 and if this stock hits its stoploss, then it can fall down till 50.4
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 39.27 |
| Downside Target | 42.60 |
| Downside Target | 46.42 |
| Downside Target | 47.50 |
| Downside Target | 48.93 |
| Downside Target | 50.08 |
| Upside Target | 54.15 |
| Upside Target | 54.63 |
| Upside Target | 56.39 |
| Upside Target | 59.11 |
| Upside Target | 59.38 |
| Upside Target | 61.28 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 50.91 |
| Downside Intraday Target | 50.05 |
| Upside Intraday Target | 53.39 |
| Upside Intraday Target | 55.01 |
| Upside Intraday Target | 52.53 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 51.77 | 53.55 | 54.15 | 51.67 | 1.284 times |
| 23 Fri Aug 2024 | 53.59 | 51.88 | 54.63 | 51.81 | 0.736 times |
| 16 Fri Aug 2024 | 51.66 | 50.74 | 52.40 | 50.08 | 0.366 times |
| 09 Fri Aug 2024 | 50.74 | 47.59 | 51.30 | 47.50 | 1.099 times |
| 02 Fri Aug 2024 | 52.10 | 54.85 | 56.39 | 51.12 | 1.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 51.77 | 53.40 | 54.63 | 47.50 | 0.579 times |
| 31 Wed Jul 2024 | 53.04 | 52.79 | 59.38 | 50.51 | 0.758 times |
| 28 Fri Jun 2024 | 59.17 | 53.08 | 61.28 | 48.93 | 0.956 times |
| 31 Fri May 2024 | 53.24 | 45.20 | 59.11 | 42.60 | 1.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.