Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets

Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)

Marten Transport trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Marten Transport is 701520

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	13.47	13.41	13.64	13.37	1.119 times
17 Tue Feb 2026	13.48	13.32	13.64	13.32	0.948 times
13 Fri Feb 2026	13.24	13.20	13.35	13.06	0.758 times
13 Fri Feb 2026	13.24	13.20	13.35	13.06	0.758 times
12 Thu Feb 2026	13.22	13.83	13.98	12.77	0.976 times
11 Wed Feb 2026	13.70	13.57	13.94	13.57	0.634 times
10 Tue Feb 2026	13.57	13.41	13.72	13.35	1.103 times
09 Mon Feb 2026	13.43	13.57	13.62	13.31	0.768 times
06 Fri Feb 2026	13.56	13.46	13.60	13.33	1.396 times
05 Thu Feb 2026	13.62	13.68	13.84	13.53	1.101 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 13.15. However, stock will show a bullish move above 13.6.

Share price targets for Marten Transport (MRTN)

Target Type	Value
Downside Target	9.35
Downside Target	9.67
Downside Target	10.14
Downside Target	11.06
Downside Target	11.93
Downside Target	12.77
Downside Target	13.06
Downside Target	13.32
Downside Target	13.35
Upside Target	13.64
Upside Target	13.98
Upside Target	14.02

Intraday share price targets for Marten Transport (MRTN)

Target Type	Value
Downside Intraday Target	13.31
Downside Intraday Target	13.16
Upside Intraday Target	13.63
Upside Intraday Target	13.8
Upside Intraday Target	13.48

Weekly technical analysis of Marten Transport (MRTN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	13.47	13.32	13.64	13.32	2.725 times
13 Fri Feb 2026	13.24	13.20	13.35	13.06	0.179 times
13 Fri Feb 2026	13.24	13.57	13.98	12.77	0.668 times
06 Fri Feb 2026	13.56	12.30	14.02	12.22	0.809 times
30 Fri Jan 2026	12.30	12.10	13.20	12.10	1.957 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Marten Transport (MRTN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	13.47	12.30	14.02	12.22	0.445 times
30 Fri Jan 2026	12.30	11.40	13.20	11.27	1.237 times
31 Wed Dec 2025	11.38	10.14	11.93	10.14	1.533 times
28 Fri Nov 2025	10.25	10.08	10.33	9.35	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marten Transport (MRTN)

Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Marten Transport in short term but the sell signal is initial and weak.

Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Marten Transport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marten Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.

Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.