Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 13374277

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	121.41	121.50	123.33	121.03	0.755 times
12 Thu Feb 2026	119.24	119.01	121.61	118.12	1.006 times
11 Wed Feb 2026	119.31	117.04	119.36	116.31	0.814 times
10 Tue Feb 2026	117.10	117.53	118.18	116.10	0.536 times
09 Mon Feb 2026	117.65	121.41	121.88	116.98	1.208 times
06 Fri Feb 2026	121.88	120.44	122.66	119.25	0.555 times
05 Thu Feb 2026	119.75	118.31	122.43	118.31	1.795 times
04 Wed Feb 2026	118.33	116.90	120.39	116.50	1.641 times
03 Tue Feb 2026	115.84	113.51	118.46	109.73	1.06 times
02 Mon Feb 2026	113.40	109.93	113.89	109.50	0.665 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.8, but if it comes below 118.8, then a intra day sell could be more profitable.
If you take a sell trade below 118.8, then use 118.8 as stoploss and 113.58 as target. However if you take a buy trade in stock , then use 118.8 as stoploss and 125 as target.

Share price targets for Merck Company (MRK)

Target Type	Value
Downside Target	82.00
Downside Target	91.25
Downside Target	96.06
Downside Target	104.43
Downside Target	110.54
Downside Target	111.58
Downside Target	111.97
Downside Target	112.90
Downside Target	116.10
Upside Target	122.66
Upside Target	123.33

Intraday share price targets for Merck Company (MRK)

Target Type	Value
Downside Intraday Target	117.23
Downside Intraday Target	113.05
Upside Intraday Target	124.46
Upside Intraday Target	127.51
Downside Intraday Target	120.28

Weekly technical analysis of Merck Company (MRK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	121.41	121.41	123.33	116.10	0.756 times
06 Fri Feb 2026	121.88	109.93	122.66	109.50	1.71 times
30 Fri Jan 2026	110.34	107.80	110.54	106.03	1.467 times
23 Fri Jan 2026	108.17	108.83	111.97	106.93	1.005 times
16 Fri Jan 2026	108.84	110.97	111.58	107.00	0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	121.41	109.93	123.33	109.50	0.712 times
30 Fri Jan 2026	110.34	105.53	112.90	104.43	0.808 times
31 Wed Dec 2025	105.26	104.72	107.59	96.06	1.071 times
28 Fri Nov 2025	104.83	82.49	106.06	82.00	0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.45 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.