(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Merck Company is 13890925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 101.08 | 102.01 | 102.15 | 100.31 | 0.449 times |
| 01 Mon Dec 2025 | 101.83 | 104.72 | 105.68 | 101.71 | 1.021 times |
| 28 Fri Nov 2025 | 104.83 | 104.84 | 105.41 | 104.12 | 0.443 times |
| 26 Wed Nov 2025 | 104.64 | 105.41 | 106.06 | 104.20 | 0.498 times |
| 25 Tue Nov 2025 | 105.66 | 100.79 | 105.84 | 100.47 | 0.985 times |
| 24 Mon Nov 2025 | 100.42 | 98.15 | 102.36 | 97.80 | 1.067 times |
| 21 Fri Nov 2025 | 97.76 | 95.48 | 100.27 | 95.36 | 1.667 times |
| 20 Thu Nov 2025 | 94.97 | 94.97 | 96.00 | 93.90 | 0.904 times |
| 19 Wed Nov 2025 | 95.05 | 96.00 | 97.14 | 94.09 | 1.054 times |
| 18 Tue Nov 2025 | 96.47 | 92.23 | 97.66 | 92.11 | 1.328 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.4 as stoploss in an intra day sell trade for a target of 94.55. However, stock will show a bullish move above 101.4.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 77.53 |
| Downside Target | 82.00 |
| Downside Target | 85.80 |
| Downside Target | 91.25 |
| Downside Target | 95.08 |
| Downside Target | 97.80 |
| Downside Target | 100.27 |
| Downside Target | 100.31 |
| Upside Target | 105.68 |
| Upside Target | 106.06 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 99.03 |
| Downside Intraday Target | 96.99 |
| Upside Intraday Target | 104.4 |
| Upside Intraday Target | 107.73 |
| Upside Intraday Target | 102.36 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 101.08 | 104.72 | 105.68 | 100.31 | 0.491 times |
| 28 Fri Nov 2025 | 104.83 | 98.15 | 106.06 | 97.80 | 0.5 times |
| 21 Fri Nov 2025 | 97.76 | 93.23 | 100.27 | 92.11 | 1.355 times |
| 14 Fri Nov 2025 | 92.92 | 86.69 | 95.08 | 85.80 | 1.931 times |
| 07 Fri Nov 2025 | 86.28 | 82.49 | 86.59 | 82.00 | 2.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 101.08 | 104.72 | 105.68 | 100.31 | 0.094 times |
| 28 Fri Nov 2025 | 104.83 | 82.49 | 106.06 | 82.00 | 0.974 times |
| 31 Fri Oct 2025 | 85.98 | 85.19 | 91.25 | 83.16 | 0.819 times |
| 30 Tue Sep 2025 | 83.93 | 84.50 | 85.81 | 77.58 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.43 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.43 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.