(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Merck Company is 14843225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 76.17 | 77.43 | 77.73 | 75.59 | 0.828 times |
| 27 Tue May 2025 | 77.59 | 78.01 | 78.20 | 77.05 | 0.801 times |
| 23 Fri May 2025 | 77.58 | 77.54 | 77.90 | 77.08 | 0.734 times |
| 22 Thu May 2025 | 77.84 | 76.72 | 78.36 | 76.68 | 0.795 times |
| 21 Wed May 2025 | 76.98 | 77.77 | 78.10 | 76.87 | 0.8 times |
| 20 Tue May 2025 | 77.97 | 77.55 | 79.18 | 77.42 | 0.893 times |
| 19 Mon May 2025 | 77.23 | 75.96 | 77.25 | 75.69 | 0.787 times |
| 16 Fri May 2025 | 76.06 | 74.99 | 76.17 | 74.37 | 0.99 times |
| 15 Thu May 2025 | 74.80 | 73.77 | 74.81 | 73.31 | 1.029 times |
| 14 Wed May 2025 | 73.47 | 77.46 | 77.46 | 73.32 | 1.598 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.5 as stoploss in an intra day buy trade for a target of 78.45. However, stock will show a bearish move below 75.5.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 73.31 |
| Downside Target | 75.59 |
| Upside Target | 78.20 |
| Upside Target | 81.04 |
| Upside Target | 84.71 |
| Upside Target | 85.83 |
| Upside Target | 87.31 |
| Upside Target | 89.75 |
| Upside Target | 95.15 |
| Upside Target | 97.37 |
| Upside Target | 100.15 |
| Upside Target | 102.97 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 75.11 |
| Downside Intraday Target | 74.04 |
| Upside Intraday Target | 77.72 |
| Upside Intraday Target | 79.26 |
| Upside Intraday Target | 76.65 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 76.17 | 78.01 | 78.20 | 75.59 | 0.406 times |
| 23 Fri May 2025 | 77.58 | 75.96 | 79.18 | 75.69 | 0.603 times |
| 16 Fri May 2025 | 76.06 | 75.92 | 81.27 | 73.31 | 1.463 times |
| 09 Fri May 2025 | 75.97 | 83.23 | 83.58 | 75.82 | 0.983 times |
| 02 Fri May 2025 | 83.18 | 83.00 | 85.83 | 82.40 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 76.17 | 84.50 | 84.71 | 73.31 | 0.773 times |
| 30 Wed Apr 2025 | 85.20 | 89.75 | 89.75 | 75.93 | 1.061 times |
| 31 Mon Mar 2025 | 89.76 | 91.78 | 97.37 | 87.31 | 0.88 times |
| 28 Fri Feb 2025 | 92.25 | 98.13 | 100.15 | 81.04 | 1.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.