(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Merck Company is 19744930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 92.31 | 92.90 | 93.11 | 91.56 | 0.858 times |
| 21 Fri Mar 2025 | 93.11 | 94.58 | 94.68 | 93.07 | 3.466 times |
| 20 Thu Mar 2025 | 94.73 | 94.00 | 95.16 | 93.68 | 0.657 times |
| 19 Wed Mar 2025 | 94.02 | 95.25 | 95.43 | 93.64 | 0.575 times |
| 18 Tue Mar 2025 | 94.72 | 95.22 | 95.41 | 93.84 | 0.439 times |
| 17 Mon Mar 2025 | 94.79 | 93.64 | 95.30 | 93.08 | 0.62 times |
| 14 Fri Mar 2025 | 94.57 | 94.28 | 94.88 | 93.45 | 0.642 times |
| 13 Thu Mar 2025 | 94.71 | 93.40 | 96.34 | 93.40 | 0.839 times |
| 12 Wed Mar 2025 | 93.35 | 94.07 | 94.40 | 92.86 | 0.602 times |
| 11 Tue Mar 2025 | 94.73 | 94.98 | 95.38 | 93.58 | 1.101 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.8 as stoploss in an intra day buy trade for a target of 93.37. However, stock will show a bearish move below 91.8.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 81.04 |
| Downside Target | 88.86 |
| Upside Target | 95.43 |
| Upside Target | 97.00 |
| Upside Target | 97.37 |
| Upside Target | 97.82 |
| Upside Target | 100.15 |
| Upside Target | 102.97 |
| Upside Target | 103.40 |
| Upside Target | 105.07 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 91.54 |
| Downside Intraday Target | 90.78 |
| Upside Intraday Target | 93.09 |
| Upside Intraday Target | 93.88 |
| Upside Intraday Target | 92.33 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 92.31 | 92.90 | 93.11 | 91.56 | 0.149 times |
| 21 Fri Mar 2025 | 93.11 | 93.64 | 95.43 | 93.07 | 1.357 times |
| 14 Fri Mar 2025 | 94.57 | 94.69 | 97.00 | 92.86 | 1.104 times |
| 07 Fri Mar 2025 | 94.65 | 91.78 | 97.37 | 90.50 | 0.978 times |
| 28 Fri Feb 2025 | 92.25 | 89.71 | 93.06 | 88.86 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 92.31 | 91.78 | 97.37 | 90.50 | 0.77 times |
| 28 Fri Feb 2025 | 92.25 | 98.13 | 100.15 | 81.04 | 1.542 times |
| 31 Fri Jan 2025 | 98.82 | 100.28 | 102.97 | 95.15 | 1.331 times |
| 31 Tue Dec 2024 | 99.48 | 101.49 | 105.07 | 97.82 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.81 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.81 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.