(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 11742791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 100.26 | 99.99 | 100.94 | 98.00 | 1.425 times |
| 12 Fri Dec 2025 | 100.30 | 98.96 | 100.66 | 98.32 | 1.006 times |
| 11 Thu Dec 2025 | 99.01 | 98.44 | 99.14 | 97.58 | 1.006 times |
| 10 Wed Dec 2025 | 97.62 | 98.05 | 98.17 | 96.47 | 1.539 times |
| 09 Tue Dec 2025 | 96.89 | 99.32 | 99.85 | 96.06 | 1.387 times |
| 08 Mon Dec 2025 | 98.93 | 99.38 | 99.67 | 97.81 | 1.099 times |
| 05 Fri Dec 2025 | 99.72 | 100.64 | 102.09 | 99.19 | 0.642 times |
| 04 Thu Dec 2025 | 100.89 | 102.42 | 102.67 | 100.54 | 0.515 times |
| 03 Wed Dec 2025 | 102.27 | 101.90 | 103.09 | 101.52 | 1.068 times |
| 02 Tue Dec 2025 | 101.08 | 102.01 | 102.15 | 100.31 | 0.532 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.9 or till 106.9. Use a stoploss of 99.57 and if this stock hits its stoploss, then it can fall down till 96.25
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 77.53 |
| Downside Target | 82.00 |
| Downside Target | 85.81 |
| Downside Target | 87.83 |
| Downside Target | 91.25 |
| Downside Target | 96.06 |
| Upside Target | 100.27 |
| Upside Target | 100.66 |
| Upside Target | 100.94 |
| Upside Target | 105.68 |
| Upside Target | 106.06 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 98.53 |
| Downside Intraday Target | 96.79 |
| Upside Intraday Target | 101.47 |
| Upside Intraday Target | 102.67 |
| Downside Intraday Target | 99.73 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 100.26 | 99.99 | 100.94 | 98.00 | 0.236 times |
| 12 Fri Dec 2025 | 100.30 | 99.38 | 100.66 | 96.06 | 1.523 times |
| 05 Fri Dec 2025 | 99.72 | 104.72 | 105.68 | 99.19 | 1.119 times |
| 28 Fri Nov 2025 | 104.83 | 98.15 | 106.06 | 97.80 | 0.5 times |
| 21 Fri Nov 2025 | 97.76 | 93.23 | 100.27 | 92.11 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 100.26 | 104.72 | 105.68 | 96.06 | 0.616 times |
| 28 Fri Nov 2025 | 104.83 | 82.49 | 106.06 | 82.00 | 0.974 times |
| 31 Fri Oct 2025 | 85.98 | 85.19 | 91.25 | 83.16 | 0.819 times |
| 30 Tue Sep 2025 | 83.93 | 84.50 | 85.81 | 77.58 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.39 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.39 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.