(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Merck Company is 8189270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 126.56 | 127.64 | 127.92 | 125.88 | 0.767 times |
| 05 Fri Apr 2024 | 127.99 | 127.65 | 128.60 | 127.00 | 0.695 times |
| 04 Thu Apr 2024 | 127.66 | 130.83 | 130.94 | 127.34 | 0.825 times |
| 03 Wed Apr 2024 | 129.90 | 130.35 | 132.30 | 129.43 | 0.945 times |
| 02 Tue Apr 2024 | 130.35 | 130.10 | 130.76 | 129.28 | 0.804 times |
| 01 Mon Apr 2024 | 130.99 | 131.68 | 131.93 | 130.11 | 0.657 times |
| 28 Thu Mar 2024 | 131.95 | 132.00 | 132.42 | 131.08 | 1.244 times |
| 27 Wed Mar 2024 | 131.75 | 132.87 | 133.10 | 130.11 | 1.961 times |
| 26 Tue Mar 2024 | 125.52 | 125.78 | 126.08 | 124.85 | 1.082 times |
| 25 Mon Mar 2024 | 125.31 | 124.08 | 125.58 | 123.77 | 0.929 times |
My analysis of stock is bullish for shortterm, and stock might move up till 129.3 or till 133.7. Use a stoploss of 125.63 and if this stock hits its stoploss, then it can fall down till 121.96
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 102.65 |
| Downside Target | 109.16 |
| Downside Target | 119.23 |
| Downside Target | 125.88 |
| Upside Target | 127.00 |
| Upside Target | 127.92 |
| Upside Target | 130.24 |
| Upside Target | 132.30 |
| Upside Target | 133.10 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 125.65 |
| Downside Intraday Target | 124.75 |
| Upside Intraday Target | 127.69 |
| Upside Intraday Target | 128.83 |
| Upside Intraday Target | 126.79 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 126.56 | 127.64 | 127.92 | 125.88 | 0.195 times |
| 05 Fri Apr 2024 | 127.99 | 131.68 | 132.30 | 127.00 | 0.753 times |
| 28 Thu Mar 2024 | 131.95 | 124.08 | 133.10 | 123.77 | 0.95 times |
| 22 Fri Mar 2024 | 123.85 | 121.85 | 124.49 | 120.38 | 0.528 times |
| 15 Fri Mar 2024 | 121.52 | 124.65 | 124.65 | 119.23 | 1.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 126.56 | 131.68 | 132.30 | 125.88 | 0.169 times |
| 28 Thu Mar 2024 | 131.95 | 126.87 | 133.10 | 119.23 | 1.639 times |
| 29 Thu Feb 2024 | 127.15 | 123.65 | 130.24 | 122.77 | 0.775 times |
| 31 Wed Jan 2024 | 120.78 | 109.16 | 122.85 | 109.16 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.14 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.14 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.