(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Merck Company is 12883260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 122.20 | 121.44 | 122.26 | 120.43 | 0.908 times |
| 18 Mon Mar 2024 | 121.44 | 121.85 | 122.51 | 121.13 | 0.645 times |
| 15 Fri Mar 2024 | 121.52 | 119.84 | 121.94 | 119.23 | 3.608 times |
| 14 Thu Mar 2024 | 120.51 | 121.32 | 121.32 | 119.66 | 0.786 times |
| 13 Wed Mar 2024 | 122.16 | 123.16 | 123.21 | 120.80 | 0.713 times |
| 12 Tue Mar 2024 | 122.66 | 123.00 | 123.21 | 121.43 | 0.902 times |
| 11 Mon Mar 2024 | 122.77 | 124.65 | 124.65 | 121.84 | 0.603 times |
| 08 Fri Mar 2024 | 123.50 | 123.23 | 124.04 | 122.06 | 0.762 times |
| 07 Thu Mar 2024 | 123.99 | 123.36 | 124.53 | 122.82 | 0.697 times |
| 06 Wed Mar 2024 | 123.75 | 122.84 | 124.76 | 122.51 | 0.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.9 as stoploss in an intra day buy trade for a target of 124.92. However, stock will show a bearish move below 121.9.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 99.80 |
| Downside Target | 102.65 |
| Downside Target | 105.17 |
| Downside Target | 109.16 |
| Downside Target | 119.23 |
| Upside Target | 126.42 |
| Upside Target | 126.54 |
| Upside Target | 126.80 |
| Upside Target | 127.85 |
| Upside Target | 129.70 |
| Upside Target | 130.24 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 120.92 |
| Downside Intraday Target | 119.63 |
| Upside Intraday Target | 123 |
| Upside Intraday Target | 123.79 |
| Downside Intraday Target | 121.71 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 122.20 | 121.85 | 122.51 | 120.43 | 0.235 times |
| 15 Fri Mar 2024 | 121.52 | 124.65 | 124.65 | 119.23 | 1.773 times |
| 08 Fri Mar 2024 | 123.50 | 124.46 | 126.54 | 122.06 | 1.46 times |
| 01 Fri Mar 2024 | 126.96 | 129.38 | 129.70 | 126.42 | 1.4 times |
| 23 Fri Feb 2024 | 129.45 | 128.13 | 130.24 | 126.80 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 122.20 | 126.87 | 127.85 | 119.23 | 1.15 times |
| 29 Thu Feb 2024 | 127.15 | 123.65 | 130.24 | 122.77 | 0.775 times |
| 31 Wed Jan 2024 | 120.78 | 109.16 | 122.85 | 109.16 | 0.955 times |
| 29 Fri Dec 2023 | 109.02 | 102.85 | 109.24 | 102.65 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.17 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.17 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.