Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets

Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)

Everspin Technologies trades in USA in Technology sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Everspin Technologies is 979539

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	14.13	15.50	15.85	13.78	1.345 times
22 Thu Jan 2026	15.41	16.79	17.24	15.00	2.13 times
21 Wed Jan 2026	16.12	14.77	16.25	14.39	2.444 times
20 Tue Jan 2026	14.67	13.02	15.75	12.77	1.532 times
16 Fri Jan 2026	13.25	12.31	13.47	12.28	0.729 times
15 Thu Jan 2026	12.09	11.76	12.38	11.53	0.405 times
14 Wed Jan 2026	11.40	12.14	12.17	11.26	0.393 times
13 Tue Jan 2026	12.15	11.41	12.81	11.39	0.553 times
12 Mon Jan 2026	11.37	12.15	12.30	11.11	0.655 times
09 Fri Jan 2026	12.02	11.90	12.10	11.51	0.503 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.8, but if it comes below 13.8, then a intra day sell could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 11.79 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 16.3 as target.

Share price targets for Everspin Technologies (MRAM)

Target Type	Value
Downside Target	6.20
Downside Target	7.35
Downside Target	7.87
Downside Target	8.97
Downside Target	9.55
Downside Target	10.07
Downside Target	10.81
Downside Target	11.11
Downside Target	12.29
Downside Target	12.77
Downside Target	13.00
Downside Target	13.47
Upside Target	17.24

Intraday share price targets for Everspin Technologies (MRAM)

Target Type	Value
Downside Intraday Target	12.19
Downside Intraday Target	10.24
Upside Intraday Target	16.66
Upside Intraday Target	19.18
Upside Intraday Target	14.71

Weekly technical analysis of Everspin Technologies (MRAM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	14.13	13.02	17.24	12.77	2.723 times
16 Fri Jan 2026	13.25	12.15	13.47	11.11	0.749 times
09 Fri Jan 2026	12.02	10.07	13.00	10.07	6.827 times
02 Fri Jan 2026	10.06	9.28	10.11	9.02	0.875 times
26 Fri Dec 2025	9.38	9.10	9.55	8.97	0.993 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Everspin Technologies (MRAM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	14.13	9.45	17.24	9.35	4.142 times
31 Wed Dec 2025	9.28	8.00	9.74	7.87	0.78 times
28 Fri Nov 2025	8.02	10.24	10.81	7.35	0.493 times
31 Fri Oct 2025	10.60	9.40	12.29	9.18	2.416 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Everspin Technologies (MRAM)

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.

Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Everspin Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.

Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.