(MPB) Mid Penn complete technical analysis [charts+indicators] | Buy/Sell Mid Penn | (MPB) share price targets
Complete technical analysis of Mid Penn (MPB) by charts plus indicators, forecast predictions and share price targets for Mid Penn (MPB)
Mid Penn trades in USA in Finance sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Mid Penn is 75800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 31.98 | 31.44 | 32.10 | 31.37 | 1.402 times |
| 10 Wed Dec 2025 | 31.53 | 30.62 | 31.83 | 30.53 | 1.851 times |
| 09 Tue Dec 2025 | 30.43 | 30.18 | 30.79 | 30.18 | 1.05 times |
| 08 Mon Dec 2025 | 30.06 | 30.00 | 30.16 | 29.88 | 0.817 times |
| 05 Fri Dec 2025 | 29.80 | 29.98 | 30.13 | 29.77 | 0.784 times |
| 04 Thu Dec 2025 | 30.08 | 29.85 | 30.31 | 29.85 | 1.108 times |
| 03 Wed Dec 2025 | 30.00 | 29.44 | 30.03 | 29.31 | 0.97 times |
| 02 Tue Dec 2025 | 29.29 | 29.75 | 29.80 | 29.26 | 0.856 times |
| 01 Mon Dec 2025 | 29.55 | 29.09 | 29.68 | 29.02 | 1.177 times |
| 28 Fri Nov 2025 | 29.19 | 29.35 | 29.46 | 29.15 | 0.384 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.7, for a target of 30.5 or 29.55
Share price targets for Mid Penn (MPB)
| Target Type | Value |
| Downside Target | 26.56 |
| Downside Target | 27.98 |
| Downside Target | 29.88 |
| Downside Target | 29.89 |
| Downside Target | 30.00 |
| Downside Target | 30.31 |
| Downside Target | 30.42 |
| Downside Target | 31.75 |
| Upside Target | 32.10 |
Intraday share price targets for Mid Penn (MPB)
| Target Type | Value |
| Downside Intraday Target | 30.54 |
| Downside Intraday Target | 29.1 |
| Upside Intraday Target | 32.76 |
| Upside Intraday Target | 33.54 |
| Downside Intraday Target | 31.32 |
Weekly technical analysis of Mid Penn (MPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 31.98 | 30.00 | 32.10 | 29.88 | 1.046 times |
| 05 Fri Dec 2025 | 29.80 | 29.09 | 30.31 | 29.02 | 1.117 times |
| 28 Fri Nov 2025 | 29.19 | 29.36 | 29.89 | 28.50 | 0.882 times |
| 21 Fri Nov 2025 | 29.27 | 29.24 | 29.42 | 27.98 | 1.281 times |
| 14 Fri Nov 2025 | 29.35 | 28.95 | 29.68 | 28.77 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mid Penn (MPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 31.98 | 29.09 | 32.10 | 29.02 | 0.567 times |
| 28 Fri Nov 2025 | 29.19 | 28.47 | 29.89 | 27.98 | 0.448 times |
| 31 Fri Oct 2025 | 28.45 | 28.44 | 30.00 | 26.56 | 0.887 times |
| 30 Tue Sep 2025 | 28.64 | 29.85 | 31.75 | 28.08 | 1.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mid Penn (MPB)
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mid Penn ( (MPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mid Penn ( (MPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mid Penn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mid Penn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mid Penn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mid Penn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid Penn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Mid Penn (MPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mid Penn (MPB) stock. Volume based technical analysis of Mid Penn (MPB) stock is negative.
Mid Penn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mid Penn ( (MPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mid Penn ( (MPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mid Penn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mid Penn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mid Penn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mid Penn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid Penn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Mid Penn (MPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mid Penn (MPB) stock. Volume based technical analysis of Mid Penn (MPB) stock is negative.
Mid Penn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.