(MPB) Mid Penn complete technical analysis [charts+indicators] | Buy/Sell Mid Penn | (MPB) share price targets
Complete technical analysis of Mid Penn (MPB) by charts plus indicators, forecast predictions and share price targets for Mid Penn (MPB)
Mid Penn trades in USA in Finance sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Mid Penn is 76240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 29.55 | 29.09 | 29.68 | 29.02 | 1.17 times |
| 28 Fri Nov 2025 | 29.19 | 29.35 | 29.46 | 29.15 | 0.382 times |
| 26 Wed Nov 2025 | 29.38 | 29.53 | 29.75 | 29.24 | 0.998 times |
| 25 Tue Nov 2025 | 29.64 | 29.30 | 29.89 | 29.18 | 1.844 times |
| 24 Mon Nov 2025 | 29.11 | 29.36 | 29.61 | 28.50 | 1.132 times |
| 21 Fri Nov 2025 | 29.27 | 28.33 | 29.42 | 28.33 | 1.149 times |
| 20 Thu Nov 2025 | 28.33 | 28.43 | 28.83 | 28.19 | 1.081 times |
| 19 Wed Nov 2025 | 28.24 | 28.15 | 28.36 | 27.98 | 1.079 times |
| 18 Tue Nov 2025 | 28.19 | 28.41 | 28.53 | 28.10 | 0.801 times |
| 17 Mon Nov 2025 | 28.41 | 29.24 | 29.30 | 28.34 | 0.829 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.5, but if it comes below 29.5, then a intra day sell could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 29.02 as target. However if you take a buy trade in stock , then use 29.5 as stoploss and 30 as target.
Share price targets for Mid Penn (MPB)
| Target Type | Value |
| Downside Target | 26.56 |
| Downside Target | 27.98 |
| Upside Target | 29.66 |
| Upside Target | 29.68 |
| Upside Target | 29.89 |
| Upside Target | 30.00 |
| Upside Target | 30.42 |
| Upside Target | 31.75 |
Intraday share price targets for Mid Penn (MPB)
| Target Type | Value |
| Downside Intraday Target | 29.15 |
| Downside Intraday Target | 28.76 |
| Upside Intraday Target | 29.81 |
| Upside Intraday Target | 30.08 |
| Downside Intraday Target | 29.42 |
Weekly technical analysis of Mid Penn (MPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 29.55 | 29.09 | 29.68 | 29.02 | 0.269 times |
| 28 Fri Nov 2025 | 29.19 | 29.36 | 29.89 | 28.50 | 0.882 times |
| 21 Fri Nov 2025 | 29.27 | 29.24 | 29.42 | 27.98 | 1.281 times |
| 14 Fri Nov 2025 | 29.35 | 28.95 | 29.68 | 28.77 | 0.876 times |
| 07 Fri Nov 2025 | 28.90 | 28.47 | 29.66 | 28.25 | 4.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mid Penn (MPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 29.55 | 29.09 | 29.68 | 29.02 | 0.067 times |
| 28 Fri Nov 2025 | 29.19 | 28.47 | 29.89 | 27.98 | 0.448 times |
| 31 Fri Oct 2025 | 28.45 | 28.44 | 30.00 | 26.56 | 0.887 times |
| 30 Tue Sep 2025 | 28.64 | 29.85 | 31.75 | 28.08 | 1.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mid Penn (MPB)
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mid Penn ( (MPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mid Penn ( (MPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid Penn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mid Penn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mid Penn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mid Penn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mid Penn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and Mid Penn (MPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mid Penn (MPB) stock. Volume based technical analysis of Mid Penn (MPB) stock is negative.
Mid Penn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mid Penn ( (MPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mid Penn ( (MPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid Penn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mid Penn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mid Penn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mid Penn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mid Penn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and Mid Penn (MPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mid Penn (MPB) stock. Volume based technical analysis of Mid Penn (MPB) stock is negative.
Mid Penn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.