(MORN) Morningstar Inc complete technical analysis [charts+indicators] | Buy/Sell Morningstar Inc | (MORN) share price targets
Complete technical analysis of Morningstar Inc (MORN) by charts plus indicators, forecast predictions and share price targets for Morningstar Inc (MORN)
Morningstar Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Morningstar Inc is 954618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 160.03 | 158.42 | 161.46 | 153.50 | 1.177 times |
| 13 Fri Feb 2026 | 160.03 | 158.42 | 161.46 | 153.50 | 1.177 times |
| 12 Thu Feb 2026 | 154.01 | 155.05 | 157.00 | 149.08 | 1.47 times |
| 11 Wed Feb 2026 | 155.35 | 160.45 | 161.00 | 153.53 | 0.876 times |
| 10 Tue Feb 2026 | 161.48 | 153.80 | 163.84 | 150.00 | 1.175 times |
| 09 Mon Feb 2026 | 163.70 | 166.46 | 167.00 | 161.87 | 0.962 times |
| 06 Fri Feb 2026 | 165.47 | 170.17 | 173.31 | 164.62 | 0.883 times |
| 05 Thu Feb 2026 | 169.26 | 183.50 | 188.54 | 168.51 | 1.189 times |
| 04 Wed Feb 2026 | 180.52 | 179.64 | 182.68 | 173.77 | 0.714 times |
| 03 Tue Feb 2026 | 180.39 | 195.25 | 195.39 | 179.15 | 0.99 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.8, but if it comes above 163.8, then a intra day buy could be more profitable.
If you take a sell trade below 163.8, then use 163.8 as stoploss and 137.7 as target. However if you take a buy trade in stock , then use 163.8 as stoploss and 185.63 as target.
Share price targets for Morningstar Inc (MORN)
| Target Type | Value |
| Downside Target | 149.08 |
| Downside Target | 153.50 |
| Upside Target | 161.46 |
| Upside Target | 197.34 |
| Upside Target | 202.89 |
| Upside Target | 207.41 |
| Upside Target | 213.07 |
| Upside Target | 214.98 |
| Upside Target | 217.83 |
| Upside Target | 220.30 |
| Upside Target | 221.22 |
| Upside Target | 233.46 |
Intraday share price targets for Morningstar Inc (MORN)
| Target Type | Value |
| Downside Intraday Target | 155.2 |
| Downside Intraday Target | 150.37 |
| Upside Intraday Target | 163.16 |
| Upside Intraday Target | 166.29 |
| Downside Intraday Target | 158.33 |
Weekly technical analysis of Morningstar Inc (MORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 160.03 | 158.42 | 161.46 | 153.50 | 0.208 times |
| 13 Fri Feb 2026 | 160.03 | 166.46 | 167.00 | 149.08 | 1.304 times |
| 06 Fri Feb 2026 | 165.47 | 201.93 | 207.08 | 164.62 | 2.707 times |
| 30 Fri Jan 2026 | 202.09 | 211.57 | 213.07 | 197.34 | 1.256 times |
| 23 Fri Jan 2026 | 210.90 | 212.74 | 214.98 | 206.24 | 0.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morningstar Inc (MORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 160.03 | 201.93 | 207.08 | 149.08 | 1.371 times |
| 30 Fri Jan 2026 | 202.09 | 216.11 | 221.22 | 197.34 | 0.873 times |
| 31 Wed Dec 2025 | 217.31 | 214.03 | 220.30 | 207.41 | 1.394 times |
| 28 Fri Nov 2025 | 214.86 | 213.69 | 217.83 | 205.97 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morningstar Inc (MORN)
Price action analysis of Morningstar Inc ( (MORN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morningstar Inc ( (MORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morningstar Inc ( (MORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morningstar Inc ( (MORN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morningstar Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morningstar Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morningstar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morningstar Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morningstar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.07 and Morningstar Inc (MORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morningstar Inc (MORN) stock. Volume based technical analysis of Morningstar Inc (MORN) stock is negative.
Morningstar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morningstar Inc ( (MORN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morningstar Inc ( (MORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morningstar Inc ( (MORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morningstar Inc ( (MORN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morningstar Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morningstar Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morningstar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morningstar Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morningstar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.07 and Morningstar Inc (MORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morningstar Inc (MORN) stock. Volume based technical analysis of Morningstar Inc (MORN) stock is negative.
Morningstar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.